Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:50.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00-21212023-03-1716.95+1.35+8.65%792
0.110.00-29272023-06-1617.600.00--0
0.270.00-1002023-09-15-----
0.390.00-16602023-10-20-----
0.430.00-36,9062024-01-1919.800.00-12
1.150.00-10302024-07-19-----
1.860.00-22412025-01-1716.950.00--1