SU - Suncor Energy Inc.
NYSE - NYSE Delayed Price. Currency in USD
In The Money
Strike:50.00
Calls
June 16, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | 1 | 920 | 2023-06-16 | 16.35 | 0.00 | - | 4 | 0 |
| 0.06 | 0.00 | - | 5 | 30 | 2023-09-15 | 14.95 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 9 | 121 | 2023-10-20 | - | - | - | - | - |
| 0.16 | 0.00 | - | 5 | 7,334 | 2024-01-19 | 19.80 | 0.00 | - | 1 | 2 |
| 0.34 | 0.00 | - | 2 | 60 | 2024-07-19 | - | - | - | - | - |
| 0.82 | 0.00 | - | 50 | 632 | 2025-01-17 | 16.95 | 0.00 | - | - | 1 |
© 2023 Yahoo. All rights reserved.