Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:43.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524C000430002024-05-14 9:45AM EDT2024-05-240.180.000.260.00-72256.06%
SU240531C000430002024-05-16 10:18AM EDT2024-05-310.070.020.060.00-41125.00%
SU240607C000430002024-05-16 9:48AM EDT2024-06-070.090.060.100.00-810322.95%
SU240614C000430002024-05-15 10:02AM EDT2024-06-140.070.100.150.00-82922.07%
SU240621C000430002024-05-17 2:29PM EDT2024-06-210.160.150.180.00-255020.80%
SU240719C000430002024-05-17 9:57AM EDT2024-07-190.370.390.420.00-111920.90%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240920P000430002024-05-15 9:55AM EDT2024-09-205.003.204.550.00-183029.57%