Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517C00043000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.05 | 0.02 | 0.21 | 0.00 | - | 74 | 112 | 48.24% |
| SU240524C00043000 | 2024-05-10 11:02AM EDT | 2024-05-24 | 0.08 | 0.04 | 0.08 | -0.01 | -11.11% | 7 | 22 | 25.88% |
| SU240531C00043000 | 2024-05-10 9:57AM EDT | 2024-05-31 | 0.18 | 0.07 | 0.49 | +0.01 | +5.88% | 1 | 6 | 38.33% |
| SU240607C00043000 | 2024-05-10 9:33AM EDT | 2024-06-07 | 0.20 | 0.12 | 0.17 | +0.04 | +25.00% | 5 | 6 | 22.56% |
| SU240614C00043000 | 2024-05-10 3:21PM EDT | 2024-06-14 | 0.21 | 0.17 | 1.22 | -0.06 | -22.22% | 5 | 11 | 46.83% |
PutsforMay 17, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00043000 | 2024-04-03 9:32AM EDT | 2024-05-17 | 4.35 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.