Canada markets close in 2 hours 48 minutes

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
31.44-0.50 (-1.57%)
As of 01:12PM EST. Market open.
In The Money
Show:ListStraddle
Strike:43.00
CallsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221209C000430002022-11-28 12:42PM EST2022-12-090.050.000.350.00-212168.75%
SU221216C000430002022-11-28 9:30AM EST2022-12-160.120.000.000.00-32,10150.00%
SU230120C000430002022-12-01 11:00AM EST2023-01-200.090.000.100.00-112149.32%
SU230317C000430002022-12-05 11:46AM EST2023-03-170.300.250.40-0.25-45.45%3850745.31%
SU230616C000430002022-12-02 10:07AM EST2023-06-160.950.700.850.00-182741.33%
PutsforDecember 9, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000430002022-11-28 2:18PM EST2022-12-168.8011.5011.700.00-215183.59%
SU230120P000430002022-11-30 1:04PM EST2023-01-2010.4011.5011.700.00--752.73%
SU230317P000430002022-10-05 8:41AM EST2023-03-1712.207.508.000.00-100.00%