Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240802C00043000 | 2024-07-18 11:07AM EDT | 2024-08-02 | 0.06 | 0.01 | 0.07 | 0.00 | - | 8 | 23 | 50.59% |
| SU240809C00043000 | 2024-07-24 3:55PM EDT | 2024-08-09 | 0.07 | 0.04 | 0.08 | 0.00 | - | 2 | 10 | 36.91% |
| SU240816C00043000 | 2024-07-25 2:07PM EDT | 2024-08-16 | 0.10 | 0.07 | 0.10 | 0.00 | - | 11 | 39 | 31.64% |
| SU240823C00043000 | 2024-07-24 10:48AM EDT | 2024-08-23 | 0.14 | 0.01 | 0.34 | 0.00 | - | 8 | 17 | 38.62% |
| SU240830C00043000 | 2024-07-17 12:03PM EDT | 2024-08-30 | 0.61 | 0.13 | 1.33 | 0.00 | - | - | 4 | 61.13% |
| SU240920C00043000 | 2024-07-26 3:28PM EDT | 2024-09-20 | 0.28 | 0.25 | 0.28 | +0.03 | +12.00% | 1 | 125 | 25.64% |
| SU241220C00043000 | 2024-07-25 2:20PM EDT | 2024-12-20 | 1.02 | 0.62 | 1.04 | 0.00 | - | 1 | 279 | 26.39% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240920P00043000 | 2024-05-23 9:51AM EDT | 2024-09-20 | 3.40 | 5.85 | 6.45 | 0.00 | - | 39 | 81 | 54.22% |
| SU241220P00043000 | 2024-07-15 3:43PM EDT | 2024-12-20 | 4.95 | 4.35 | 6.00 | 0.00 | - | 1 | 120 | 31.79% |
© 2024 Yahoo. All rights reserved.