Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
0.06 | 0.00 | - | 20 | 41 | 2024-05-03 | - | - | - | - | - |
0.15 | -0.01 | -6.25% | 2 | 36 | 2024-05-10 | - | - | - | - | - |
0.22 | -0.06 | -21.43% | 1 | 107 | 2024-05-17 | 2.75 | 0.00 | - | 7 | 54 |
0.41 | 0.00 | - | - | 2 | 2024-05-24 | - | - | - | - | - |
0.40 | 0.00 | - | 10 | 0 | 2024-05-31 | - | - | - | - | - |
0.58 | -0.01 | -1.69% | 32 | 191 | 2024-06-21 | 3.25 | -0.25 | -7.14% | 6 | 106 |
0.90 | +0.07 | +8.43% | 6 | 932 | 2024-07-19 | 4.35 | 0.00 | - | 3 | 40 |
2.68 | +0.20 | +8.06% | 10 | 4,154 | 2025-01-17 | 4.85 | -1.10 | -18.49% | 1 | 877 |
4.85 | 0.00 | - | 1 | 715 | 2026-01-16 | 6.75 | 0.00 | - | 2 | 62 |