SU - Suncor Energy Inc.

NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Show:ListStraddle
Strike:40.00
Calls
June 9, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.020.00--22023-06-09-----
0.020.00-12,1262023-06-1612.450.00-510
0.080.00-765942023-09-159.760.00-945
0.150.00-25072023-10-2012.200.00-10
0.270.00-3162023-12-15-----
0.35-0.05-12.50%108,4172024-01-1910.720.00-12,218
1.160.00-25822024-07-1911.900.00-200268
1.480.00-131752025-01-1712.350.00-122