SU - Suncor Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:40.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | 0.00 | - | - | 2 | 2023-06-09 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 2,126 | 2023-06-16 | 12.45 | 0.00 | - | 5 | 10 |
| 0.08 | 0.00 | - | 76 | 594 | 2023-09-15 | 9.76 | 0.00 | - | 9 | 45 |
| 0.15 | 0.00 | - | 2 | 507 | 2023-10-20 | 12.20 | 0.00 | - | 1 | 0 |
| 0.27 | 0.00 | - | 3 | 16 | 2023-12-15 | - | - | - | - | - |
| 0.35 | -0.05 | -12.50% | 10 | 8,417 | 2024-01-19 | 10.72 | 0.00 | - | 1 | 2,218 |
| 1.16 | 0.00 | - | 25 | 82 | 2024-07-19 | 11.90 | 0.00 | - | 200 | 268 |
| 1.48 | 0.00 | - | 13 | 175 | 2025-01-17 | 12.35 | 0.00 | - | 1 | 22 |
© 2023 Yahoo. All rights reserved.