Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.50
CallsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240510C00039500 | 2024-05-03 1:10PM EDT | 2024-05-10 | 0.30 | 0.18 | 0.33 | -0.04 | -11.76% | 14 | 37 | 37.70% |
| SU240517C00039500 | 2024-05-03 1:54PM EDT | 2024-05-17 | 0.45 | 0.44 | 0.47 | 0.00 | - | 12 | 92 | 32.03% |
PutsforMay 10, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240517P00039500 | 2024-05-03 12:14PM EDT | 2024-05-17 | 1.65 | 1.22 | 2.99 | -0.45 | -21.43% | 1 | 128 | 75.98% |
© 2024 Yahoo. All rights reserved.