Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:39.50
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524C000395002024-05-17 3:48PM EDT2024-05-240.870.791.74+0.17+24.29%5716370.02%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524P000395002024-05-17 3:13PM EDT2024-05-240.180.180.21-0.18-50.00%776421.78%
SU240531P000395002024-05-16 3:09PM EDT2024-05-310.520.480.530.00-67426.37%