Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.30 | 0.00 | - | 171 | 0 | 2024-05-10 | 0.40 | 0.00 | - | 91 | 0 |
| 0.55 | 0.00 | - | 120 | 0 | 2024-05-17 | 0.35 | 0.00 | - | 47 | 0 |
| 0.73 | 0.00 | - | 30 | 0 | 2024-05-24 | 1.21 | 0.00 | - | 8 | 0 |
| 0.76 | 0.00 | - | 2 | 0 | 2024-05-31 | 0.87 | 0.00 | - | 4 | 0 |
| 1.27 | 0.00 | - | 1 | 0 | 2024-06-07 | - | - | - | - | - |
| 1.45 | 0.00 | - | 40 | 0 | 2024-06-14 | - | - | - | - | - |
| 1.16 | 0.00 | - | 42 | 0 | 2024-06-21 | 1.36 | 0.00 | - | 22 | 0 |
| 2.32 | 0.00 | - | 15 | 0 | 2024-09-20 | 2.34 | 0.00 | - | 16 | 0 |
| 3.59 | 0.00 | - | - | 0 | 2024-12-20 | 3.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.