Canada markets closed

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
40.09+0.32 (+0.80%)
At close: 04:00PM EDT
40.09 0.00 (0.00%)
After hours: 05:37PM EDT
In The Money
Show:ListStraddle
Strike:39.00
CallsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524C000390002024-05-17 3:27PM EDT2024-05-241.331.191.43+0.25+23.15%217937.79%
SU240531C000390002024-05-16 10:04AM EDT2024-05-311.191.331.39-0.01-0.83%16824.12%
SU240607C000390002024-05-17 3:49PM EDT2024-06-071.491.411.58+0.31+26.27%65525.34%
SU240614C000390002024-05-16 11:32AM EDT2024-06-141.331.511.650.00-226723.63%
SU240621C000390002024-05-17 2:28PM EDT2024-06-211.601.581.65+0.15+10.34%22,82721.05%
SU240719C000390002024-05-16 12:40PM EDT2024-07-191.781.812.030.00-304021.83%
SU240920C000390002024-05-17 3:48PM EDT2024-09-202.832.743.20+0.40+16.46%6812728.39%
SU241220C000390002024-05-15 10:09AM EDT2024-12-202.803.654.300.00-304830.80%
PutsforMay 24, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240524P000390002024-05-17 12:33PM EDT2024-05-240.120.080.12-0.11-47.83%19735023.83%
SU240531P000390002024-05-17 2:31PM EDT2024-05-310.200.190.22-0.14-41.18%3042920.80%
SU240607P000390002024-05-17 3:35PM EDT2024-06-070.430.400.66-0.24-35.82%46730.37%
SU240614P000390002024-05-17 3:58PM EDT2024-06-140.590.530.64-0.37-38.54%54325.64%
SU240621P000390002024-05-17 10:22AM EDT2024-06-210.750.650.66-0.14-15.73%51,37223.29%
SU240719P000390002024-05-17 12:01PM EDT2024-07-190.990.930.96-0.14-12.39%8922.17%
SU240920P000390002024-05-15 10:12AM EDT2024-09-202.491.641.690.00-524523.78%
SU241220P000390002024-04-25 11:00AM EDT2024-12-203.202.302.640.00--6026.05%