Mail

Canada markets closed

S&P/TSX
22,814.81
+206.78(+0.91%)
S&P 500
5,459.10
+59.88(+1.11%)
DOW
40,589.34
+654.27(+1.64%)
CAD/USD
0.7229
-0.0006(-0.08%)
CRUDE OIL
76.44
-1.84(-2.35%)
Bitcoin CAD
95,193.64
+1,988.40(+2.13%)

Suncor Energy Inc. (SU)

NYSE - Nasdaq Real Time Price. Currency in USD

Add to watchlist

38.50

+0.02

(+0.05%)

At close: 04:00PM EDT

39.00

+0.50

(+1.30%)

After hours:

06:15PM EDT

In The Money

Show:ListStraddle

Strike:39.00

CallsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SU240802C00039000	2024-07-26 3:56PM EDT	2024-08-02	0.37	0.36	0.40	-0.07	-15.91%	75	249	28.91%
SU240809C00039000	2024-07-26 3:45PM EDT	2024-08-09	0.75	0.70	0.77	-0.05	-6.25%	26	99	33.01%
SU240816C00039000	2024-07-25 3:39PM EDT	2024-08-16	0.98	0.85	0.90	0.00	-	15	357	30.57%
SU240823C00039000	2024-07-25 12:58PM EDT	2024-08-23	0.97	0.97	1.15	0.00	-	3	49	32.37%
SU240830C00039000	2024-07-25 11:41AM EDT	2024-08-30	1.01	1.09	1.61	0.00	-	-	-	38.65%
SU240920C00039000	2024-07-26 11:40AM EDT	2024-09-20	1.25	1.31	1.37	-0.05	-3.85%	8	405	26.56%
SU241220C00039000	2024-07-25 2:56PM EDT	2024-12-20	2.35	2.39	2.44	0.00	-	22	153	27.37%

PutsforAugust 2, 2024

Contract Name	Last Trade Date	Expire Date	Last Price	Bid	Ask	Change	% Change	Volume	Open Interest	Implied Volatility
SU240802P00039000	2024-07-26 11:24AM EDT	2024-08-02	1.11	0.65	1.51	+0.20	+21.98%	2	13	58.11%
SU240809P00039000	2024-07-22 12:05PM EDT	2024-08-09	1.12	1.13	1.20	0.00	-	-	1	30.66%
SU240816P00039000	2024-07-25 10:36AM EDT	2024-08-16	1.46	1.25	1.30	-0.16	-9.88%	16	124	27.83%
SU240830P00039000	2024-07-25 1:16PM EDT	2024-08-30	1.64	1.03	2.19	0.00	-	1	32	40.33%
SU240920P00039000	2024-07-23 11:28AM EDT	2024-09-20	2.20	1.85	1.89	0.00	-	11	1,453	26.91%
SU241220P00039000	2024-07-25 3:13PM EDT	2024-12-20	2.79	2.76	2.83	0.00	-	5	102	26.26%