Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
35.41-0.33 (-0.92%)
At close: 01:00PM EST
35.49 +0.08 (+0.23%)
After hours: 04:19PM EST
In The Money
Show:ListStraddle
Strike:39.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221202C000390002022-11-25 12:53PM EST2022-12-020.090.000.10-0.08-47.06%221951.17%
SU221209C000390002022-11-22 1:43PM EST2022-12-090.300.100.200.00-305946.78%
SU221216C000390002022-11-25 10:33AM EST2022-12-160.300.250.35-0.05-14.29%2637944.73%
SU221223C000390002022-11-22 1:45PM EST2022-12-230.630.350.450.00-12242.09%
SU230120C000390002022-11-23 1:52PM EST2023-01-200.960.800.90+0.96--8639.55%
SU230317C000390002022-11-22 2:04PM EST2023-03-172.101.701.850.00-4240741.14%
SU230616C000390002022-11-21 10:26AM EST2023-06-162.352.853.100.00-264342.68%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221202P000390002022-11-22 2:47PM EST2022-12-023.503.904.100.00-281992.58%
SU221216P000390002022-11-07 10:43AM EST2022-12-163.854.104.300.00-487855.76%
SU230120P000390002022-11-23 10:01AM EST2023-01-204.444.504.70+4.44--443.99%
SU230317P000390002022-11-14 3:47PM EST2023-03-175.105.405.600.00-21043.31%
SU230616P000390002022-11-22 10:02AM EST2023-06-166.406.306.700.00-146442.79%