Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
CallsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426C00039000 | 2024-04-24 3:55PM EDT | 2024-04-26 | 0.48 | 0.45 | 0.49 | +0.01 | +2.13% | 2 | 215 | 29.30% |
| SU240503C00039000 | 2024-04-24 10:44AM EDT | 2024-05-03 | 0.72 | 0.73 | 0.77 | +0.01 | +1.41% | 15 | 21 | 25.49% |
| SU240510C00039000 | 2024-04-23 11:49AM EDT | 2024-05-10 | 0.99 | 0.29 | 1.16 | 0.00 | - | 1 | 144 | 31.20% |
| SU240517C00039000 | 2024-04-24 3:32PM EDT | 2024-05-17 | 1.22 | 1.25 | 1.27 | 0.00 | - | 77 | 2,510 | 28.81% |
| SU240524C00039000 | 2024-04-24 11:53AM EDT | 2024-05-24 | 1.31 | 1.37 | 1.46 | 0.00 | - | 30 | 63 | 29.49% |
| SU240531C00039000 | 2024-04-24 1:38PM EDT | 2024-05-31 | 1.46 | 1.49 | 1.56 | -0.02 | -1.35% | 3 | 28 | 28.59% |
| SU240621C00039000 | 2024-04-24 3:58PM EDT | 2024-06-21 | 1.73 | 1.72 | 1.75 | +0.01 | +0.58% | 15 | 3,096 | 25.90% |
| SU240920C00039000 | 2024-04-22 2:27PM EDT | 2024-09-20 | 2.88 | 2.78 | 2.84 | 0.00 | - | 3 | 116 | 27.12% |
PutsforApril 26, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240426P00039000 | 2024-04-24 10:42AM EDT | 2024-04-26 | 0.27 | 0.17 | 0.19 | +0.01 | +3.85% | 16 | 95 | 26.56% |
| SU240503P00039000 | 2024-04-23 2:46PM EDT | 2024-05-03 | 0.53 | 0.41 | 0.44 | 0.00 | - | 6 | 65 | 23.05% |
| SU240510P00039000 | 2024-04-24 3:42PM EDT | 2024-05-10 | 0.80 | 0.72 | 0.77 | 0.00 | - | 1 | 42 | 27.49% |
| SU240517P00039000 | 2024-04-23 3:08PM EDT | 2024-05-17 | 0.95 | 0.84 | 0.87 | 0.00 | - | 3 | 244 | 25.49% |
| SU240524P00039000 | 2024-04-23 11:58AM EDT | 2024-05-24 | 1.20 | 0.92 | 0.99 | 0.00 | - | 1 | 2 | 25.05% |
| SU240531P00039000 | 2024-04-18 12:45PM EDT | 2024-05-31 | 1.65 | 1.01 | 1.08 | 0.00 | - | 3 | 11 | 24.37% |
| SU240621P00039000 | 2024-04-24 1:28PM EDT | 2024-06-21 | 1.57 | 1.43 | 1.46 | +0.04 | +2.61% | 4 | 117 | 25.59% |
| SU240920P00039000 | 2024-04-23 11:03AM EDT | 2024-09-20 | 2.33 | 2.29 | 2.38 | -0.19 | -7.54% | 10 | 217 | 25.22% |
© 2024 Yahoo. All rights reserved.