Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:37.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.11 | 0.00 | - | 52 | 70 | 2023-02-10 | - | - | - | - | - |
| 0.11 | +0.01 | +10.00% | 10 | 2,046 | 2023-02-17 | 3.29 | 0.00 | - | 2 | 12 |
| 0.11 | -0.34 | -75.56% | 2 | 74 | 2023-02-24 | - | - | - | - | - |
| 0.37 | 0.00 | - | 7 | 14 | 2023-03-03 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 2023-03-10 | - | - | - | - | - |
| 0.25 | -0.04 | -13.79% | 17 | 1,104 | 2023-03-17 | 4.60 | 0.00 | - | 10 | 118 |
| 1.10 | +0.02 | +1.85% | 37 | 999 | 2023-06-16 | 4.20 | 0.00 | - | 25 | 58 |
| 2.35 | 0.00 | - | - | 2 | 2023-09-15 | 4.86 | 0.00 | - | - | 25 |
| 2.74 | 0.00 | - | 1 | 91 | 2023-10-20 | 6.91 | 0.00 | - | 25 | 63 |
| 2.79 | -0.12 | -4.12% | 2 | 7,918 | 2024-01-19 | 6.55 | 0.00 | - | 3 | 161 |
| 4.30 | 0.00 | - | 20 | 36 | 2024-07-19 | - | - | - | - | - |
| 4.75 | -0.35 | -6.86% | 1 | 31 | 2025-01-17 | 9.90 | 0.00 | - | 1 | 6 |
© 2023 Yahoo. All rights reserved.
