Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 02:50PM EDT. Market open.
Strike:37.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.03 | +0.09 | +4.64% | 5 | 110 | 2024-05-10 | 0.11 | -0.01 | -8.33% | 13 | 107 |
| 2.06 | -0.05 | -2.37% | 13 | 1,349 | 2024-05-17 | 0.24 | 0.00 | - | 8 | 518 |
| 1.90 | 0.00 | - | 2 | 37 | 2024-05-24 | 0.48 | 0.00 | - | 3 | 58 |
| 2.26 | 0.00 | - | - | 3 | 2024-05-31 | 0.65 | 0.00 | - | 30 | 148 |
| 1.61 | 0.00 | - | - | 6 | 2024-06-07 | 0.80 | 0.00 | - | 2 | 3 |
| 2.49 | 0.00 | - | 4 | 1,569 | 2024-06-21 | 0.63 | -0.07 | -10.00% | 4 | 551 |
| 2.75 | -0.15 | -5.17% | 1 | 5,862 | 2024-07-19 | 0.86 | -0.13 | -13.13% | 1 | 2,399 |
| 3.47 | -0.18 | -4.93% | 78 | 2,024 | 2024-09-20 | 1.96 | 0.00 | - | 1 | 159 |
| 4.50 | 0.00 | - | 1 | 4 | 2024-12-20 | - | - | - | - | - |
| 4.50 | 0.00 | - | 4 | 1,404 | 2025-01-17 | 2.68 | 0.00 | - | 10 | 1,499 |
| 6.90 | 0.00 | - | 10 | 456 | 2026-01-16 | 4.70 | 0.00 | - | 50 | 378 |
© 2024 Yahoo. All rights reserved.