SU - Suncor Energy Inc.
NYSE - Nasdaq Real Time Price. Currency in USD
In The Money
Strike:37.00
Calls
June 9, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1 | 1,914 | 2023-06-16 | 7.60 | 0.00 | - | 17 | 29 |
| 0.16 | 0.00 | - | 6 | 5,230 | 2023-09-15 | 7.95 | 0.00 | - | 2 | 83 |
| 0.29 | 0.00 | - | 40 | 670 | 2023-10-20 | 4.40 | 0.00 | - | 200 | 225 |
| 0.56 | 0.00 | - | 7 | 48 | 2023-12-15 | - | - | - | - | - |
| 0.79 | 0.00 | - | 5 | 8,630 | 2024-01-19 | 8.71 | 0.00 | - | 1 | 221 |
| 1.48 | 0.00 | - | 1 | 339 | 2024-07-19 | 9.70 | 0.00 | - | 233 | 316 |
| 2.46 | 0.00 | - | 2 | 74 | 2025-01-17 | 10.60 | 0.00 | - | 10 | 88 |
© 2023 Yahoo. All rights reserved.