Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Strike:32.00
Calls
February 10, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.22 | 0.00 | - | 9 | 421 | 2023-02-10 | 0.27 | -0.09 | -25.00% | 47 | 1,045 |
| 1.94 | +0.19 | +10.86% | 2 | 784 | 2023-02-17 | 0.62 | -0.07 | -10.14% | 65 | 1,210 |
| 3.15 | 0.00 | - | 1 | 2 | 2023-02-24 | 0.57 | -0.19 | -25.00% | 15 | 632 |
| 1.87 | 0.00 | - | 44 | 42 | 2023-03-03 | 0.96 | 0.00 | - | 206 | 207 |
| 2.01 | -0.12 | -5.63% | 8 | 1,138 | 2023-03-17 | 1.18 | -0.10 | -7.81% | 3 | 1,102 |
| 3.15 | 0.00 | - | 9 | 633 | 2023-06-16 | 2.29 | -0.05 | -2.14% | 3 | 1,315 |
| 4.88 | 0.00 | - | 10 | 87 | 2023-10-20 | 3.55 | 0.00 | - | 1 | 1,072 |
| 4.70 | 0.00 | - | 78 | 1,864 | 2024-01-19 | 3.75 | 0.00 | - | 72 | 361 |
| 6.60 | +0.21 | +3.29% | 1 | 61 | 2025-01-17 | 5.50 | 0.00 | - | 1 | 74 |
© 2023 Yahoo. All rights reserved.
