Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.01 | 0.00 | - | - | 5 |
| 6.35 | 0.00 | - | 7 | 5 | 2024-05-17 | 0.01 | -0.02 | -66.67% | 3 | 1,008 |
| 6.95 | 0.00 | - | 2 | 1 | 2024-05-24 | - | - | - | - | - |
| - | - | - | - | - | 2024-05-31 | 0.04 | 0.00 | - | 17 | 18 |
| - | - | - | - | - | 2024-06-07 | 0.12 | 0.00 | - | 7 | 7 |
| - | - | - | - | - | 2024-06-14 | 0.07 | 0.00 | - | - | 8 |
| 7.64 | 0.00 | - | 4 | 2,108 | 2024-06-21 | 0.04 | -0.21 | -84.00% | 8 | 3,932 |
| 7.12 | 0.00 | - | 1 | 428 | 2024-07-19 | 0.33 | 0.00 | - | 8 | 4,383 |
| 7.90 | 0.00 | - | 30 | 316 | 2024-09-20 | 0.22 | -0.33 | -60.00% | 1 | 325 |
| - | - | - | - | - | 2024-12-20 | 0.60 | +0.01 | +1.69% | 1 | 5 |
| 7.85 | 0.00 | - | 9 | 1,522 | 2025-01-17 | 0.70 | 0.00 | - | 994 | 2,676 |
| 10.25 | -0.25 | -2.38% | 5 | 151 | 2026-01-16 | 2.63 | 0.00 | - | 100 | 289 |
© 2024 Yahoo. All rights reserved.