Canada markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
32.92-0.07 (-0.21%)
At close: 04:00PM EST
32.99 +0.07 (+0.21%)
After hours: 07:07PM EST
In The Money
Show:ListStraddle
Strike:32.00
Calls
February 10, 2023
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
1.220.00-94212023-02-100.27-0.09-25.00%471,045
1.94+0.19+10.86%27842023-02-170.62-0.07-10.14%651,210
3.150.00-122023-02-240.57-0.19-25.00%15632
1.870.00-44422023-03-030.960.00-206207
2.01-0.12-5.63%81,1382023-03-171.18-0.10-7.81%31,102
3.150.00-96332023-06-162.29-0.05-2.14%31,315
4.880.00-10872023-10-203.550.00-11,072
4.700.00-781,8642024-01-193.750.00-72361
6.60+0.21+3.29%1612025-01-175.500.00-174