Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:28.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 100 | 751 | 2024-06-21 | 0.10 | 0.00 | - | 2 | 219 |
| 11.39 | 0.00 | - | 10 | 358 | 2024-07-19 | 0.05 | 0.00 | - | 8 | 1,803 |
| 11.50 | 0.00 | - | 100 | 406 | 2024-09-20 | 0.09 | 0.00 | - | 8 | 145 |
| 11.34 | 0.00 | - | 4 | 955 | 2025-01-17 | 0.30 | 0.00 | - | 171 | 853 |
| 12.80 | 0.00 | - | 6 | 92 | 2026-01-16 | 1.51 | 0.00 | - | 1 | 66 |
© 2024 Yahoo. All rights reserved.