Canada markets open in 6 hours 7 minutes

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
33.44-0.76 (-2.22%)
At close: 04:03PM EST
33.65 +0.21 (+0.63%)
After hours: 07:58PM EST
In The Money
Show:ListStraddle
Strike:10.00
CallsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000100002022-01-11 9:51AM EST2022-12-1617.2018.6019.100.00-110.00%
SU230120C000100002022-11-01 10:18AM EST2023-01-2025.300.000.000.00-3500.00%
SU240119C000100002022-11-29 10:07AM EST2024-01-1923.600.000.000.00-100.00%
PutsforDecember 2, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000100002022-06-29 8:32AM EST2022-12-160.050.000.350.00-1934313.28%
SU230120P000100002022-11-18 2:31PM EST2023-01-200.050.000.000.00-20050.00%
SU240119P000100002022-07-28 2:54PM EST2024-01-190.200.100.500.00-20037070.51%