Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
30.39+0.11 (+0.36%)
At close: 04:00PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216C000100002021-11-05 9:56AM EDT2022-12-1616.2013.4014.000.00-110.00%
SU230120C000100002022-07-19 10:28AM EDT2023-01-2021.6422.3022.400.00-1332185.01%
SU240119C000100002022-07-07 2:46PM EDT2024-01-1923.4022.1022.500.00-5162102.25%
PutsforAugust 12, 2022
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU221216P000100002021-11-01 12:21PM EDT2022-12-160.300.250.450.00-5020123.34%
SU230120P000100002022-07-14 12:03PM EDT2023-01-200.150.050.150.00-5563885.74%
SU240119P000100002022-07-28 3:54PM EDT2024-01-190.200.150.550.00-5037061.13%