Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:03PM EST
After hours:
Strike:10.00
CallsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216C00010000 | 2022-01-11 9:51AM EST | 2022-12-16 | 17.20 | 18.60 | 19.10 | 0.00 | - | 1 | 1 | 0.00% |
| SU230120C00010000 | 2022-11-01 10:18AM EST | 2023-01-20 | 25.30 | 0.00 | 0.00 | 0.00 | - | 35 | 0 | 0.00% |
| SU240119C00010000 | 2022-11-29 10:07AM EST | 2024-01-19 | 23.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforDecember 2, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216P00010000 | 2022-06-29 8:32AM EST | 2022-12-16 | 0.05 | 0.00 | 0.35 | 0.00 | - | 19 | 34 | 313.28% |
| SU230120P00010000 | 2022-11-18 2:31PM EST | 2023-01-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 50.00% |
| SU240119P00010000 | 2022-07-28 2:54PM EST | 2024-01-19 | 0.20 | 0.10 | 0.50 | 0.00 | - | 200 | 370 | 70.51% |
© 2022 Yahoo. All rights reserved.
