Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:04PM EDT
After hours:
Strike:10.00
CallsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119C00010000 | 2022-07-07 2:46PM EDT | 2024-01-19 | 23.40 | 22.10 | 22.50 | 0.00 | - | 5 | 162 | 155.18% |
PutsforJune 16, 2023
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240119P00010000 | 2022-07-28 3:54PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.50 | 0.00 | - | 50 | 370 | 78.22% |
© 2023 Yahoo. All rights reserved.
