Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Strike:10.00
CallsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216C00010000 | 2021-11-05 9:56AM EDT | 2022-12-16 | 16.20 | 13.40 | 14.00 | 0.00 | - | 1 | 1 | 0.00% |
| SU230120C00010000 | 2022-07-19 10:28AM EDT | 2023-01-20 | 21.64 | 22.30 | 22.40 | 0.00 | - | 1 | 332 | 185.01% |
| SU240119C00010000 | 2022-07-07 2:46PM EDT | 2024-01-19 | 23.40 | 22.10 | 22.50 | 0.00 | - | 5 | 162 | 102.25% |
PutsforAugust 12, 2022
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU221216P00010000 | 2021-11-01 12:21PM EDT | 2022-12-16 | 0.30 | 0.25 | 0.45 | 0.00 | - | 50 | 20 | 123.34% |
| SU230120P00010000 | 2022-07-14 12:03PM EDT | 2023-01-20 | 0.15 | 0.05 | 0.15 | 0.00 | - | 55 | 638 | 85.74% |
| SU240119P00010000 | 2022-07-28 3:54PM EDT | 2024-01-19 | 0.20 | 0.15 | 0.55 | 0.00 | - | 50 | 370 | 61.13% |
© 2022 Yahoo. All rights reserved.
