Canada Markets closed

Suncor Energy Inc. (SU)

NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
29.62-0.39 (-1.30%)
At close: 04:04PM EDT
29.60 -0.02 (-0.07%)
After hours: 05:52PM EDT
In The Money
Show:ListStraddle
Strike:10.00
CallsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240119C000100002022-07-07 2:46PM EDT2024-01-1923.4022.1022.500.00-5162155.18%
PutsforJune 16, 2023
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
SU240119P000100002022-07-28 3:54PM EDT2024-01-190.200.150.500.00-5037078.22%