Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Calls
May 24, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 8 | 16 | 2024-05-31 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 16 | 2024-06-07 | - | - | - | - | - |
| 0.06 | 0.00 | - | 16 | 16 | 2024-06-14 | - | - | - | - | - |
| 0.30 | +0.25 | +500.00% | 16 | 28 | 2024-06-21 | 6.25 | 0.00 | - | 13 | 14 |
| 0.50 | -0.09 | -15.25% | 1 | 15 | 2024-09-20 | 6.50 | 0.00 | - | 288 | 288 |
| 1.05 | 0.00 | - | 10 | 66 | 2024-12-20 | 7.45 | 0.00 | - | 3 | 5 |
© 2024 Yahoo. All rights reserved.