Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 12:29PM EDT. Market open.
Strike:41.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.14 | +0.06 | +75.00% | 105 | 92 | 2024-05-10 | 1.77 | 0.00 | - | - | 11 |
| 0.26 | +0.10 | +62.50% | 12 | 1,210 | 2024-05-17 | 2.12 | -0.85 | -28.62% | 8 | 50 |
| 0.44 | +0.22 | +100.00% | 1 | 840 | 2024-05-24 | - | - | - | - | - |
| 0.73 | 0.00 | - | 3 | 708 | 2024-05-31 | 3.45 | 0.00 | - | 1 | 2 |
| 0.75 | 0.00 | - | 5 | 5 | 2024-06-07 | 2.43 | 0.00 | - | 495 | 495 |
| 0.70 | +0.24 | +54.55% | 5 | 1,013 | 2024-06-21 | 2.57 | 0.00 | - | 1 | 7 |
| 2.20 | 0.00 | - | 1 | 27 | 2024-12-20 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.