Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Calls
April 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-04-26 | 0.03 | 0.00 | - | - | 0 |
| 6.90 | 0.00 | - | 310 | 740 | 2024-06-21 | 0.08 | 0.00 | - | 11 | 0 |
| 9.45 | 0.00 | - | 26 | 0 | 2024-07-19 | 0.10 | 0.00 | - | 20 | 0 |
| 9.82 | +0.13 | +1.34% | 5 | 0 | 2024-09-20 | 0.40 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 2024-12-20 | 0.56 | 0.00 | - | 6 | 0 |
| 8.35 | 0.00 | - | 20 | 0 | 2025-01-17 | 0.59 | -0.06 | -9.23% | 20 | 0 |
| 9.30 | 0.00 | - | 1 | 0 | 2026-01-16 | 2.00 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.