Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Calls
October 6, 2023
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.05 | 0.00 | - | 25 | 33 | 2023-10-06 | - | - | - | - | - |
| 8.10 | 0.00 | - | 1 | 12 | 2023-10-20 | 0.05 | +0.03 | +150.00% | 1 | 15 |
| 8.35 | 0.00 | - | - | 4 | 2023-10-27 | - | - | - | - | - |
| 8.15 | 0.00 | - | - | 13 | 2023-11-17 | - | - | - | - | - |
| 7.80 | 0.00 | - | 1 | 331 | 2023-12-15 | 0.25 | +0.13 | +108.33% | 1 | 95 |
| 7.05 | -0.58 | -7.60% | 1 | 585 | 2024-01-19 | 0.41 | +0.12 | +41.38% | 12 | 604 |
| 8.50 | 0.00 | - | 200 | 1,050 | 2024-03-15 | 0.56 | 0.00 | - | 51 | 122 |
© 2023 Yahoo. All rights reserved.
