Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
Calls
August 16, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 31.00 | 0.08 | +0.01 | +14.29% | 8 | 16 |
| - | - | - | - | - | 32.00 | 0.07 | -0.07 | -50.00% | 8 | 0 |
| 5.26 | 0.00 | - | - | 1 | 33.00 | 0.12 | 0.00 | - | 2 | 0 |
| 4.09 | 0.00 | - | 5 | 6 | 34.00 | 0.31 | 0.00 | - | - | 0 |
| - | - | - | - | - | 35.00 | 0.28 | 0.00 | - | 6 | 0 |
| - | - | - | - | - | 36.00 | 0.41 | 0.00 | - | 1 | 0 |
| 2.49 | 0.00 | - | 13 | 0 | 37.00 | 0.43 | -0.21 | -32.81% | 3 | 0 |
| 2.29 | +0.69 | +43.12% | 1 | 0 | 38.00 | 0.72 | -0.26 | -26.53% | 10 | 73 |
| 1.72 | +0.52 | +43.33% | 3 | 0 | 39.00 | 1.46 | 0.00 | - | 13 | 0 |
| 1.17 | +0.27 | +30.00% | 10 | 0 | 40.00 | 2.22 | 0.00 | - | 12 | 0 |
| 0.77 | +0.41 | +113.89% | 5 | 0 | 41.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 1 | 31 | 43.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 0 | 44.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 8 | 0 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.