Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:39AM EDT. Market open.
Calls
August 2, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 33.00 | 0.09 | 0.00 | - | 8 | 0 |
| - | - | - | - | - | 34.00 | 0.09 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | - | 0 |
| 1.72 | 0.00 | - | 41 | 41 | 36.00 | 0.48 | 0.00 | - | 5 | 11 |
| 1.90 | 0.00 | - | 1 | 0 | 37.00 | - | - | - | - | - |
| 0.93 | 0.00 | - | 1 | 8 | 38.00 | 0.74 | 0.00 | - | 2 | 0 |
| 0.95 | 0.00 | - | 10 | 0 | 39.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 27 | 0 | 40.00 | - | - | - | - | - |
| 0.18 | 0.00 | - | 8 | 0 | 42.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 43.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 8 | 0 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.