Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 11:36AM EDT. Market open.
CallsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240802C00036000 | 2024-06-21 2:59PM EDT | 36.00 | 1.72 | 2.80 | 2.95 | 0.00 | - | 41 | 41 | 32.28% |
| SU240802C00037000 | 2024-06-28 2:11PM EDT | 37.00 | 1.90 | 2.02 | 2.30 | 0.00 | - | 1 | 39 | 33.06% |
| SU240802C00038000 | 2024-06-28 3:29PM EDT | 38.00 | 0.93 | 1.35 | 1.58 | 0.00 | - | 1 | 8 | 29.86% |
| SU240802C00039000 | 2024-06-28 9:40AM EDT | 39.00 | 0.95 | 0.86 | 0.99 | 0.00 | - | 10 | 54 | 27.25% |
| SU240802C00040000 | 2024-07-01 11:14AM EDT | 40.00 | 0.55 | 0.50 | 0.60 | +0.05 | +10.00% | 27 | 33 | 26.32% |
| SU240802C00042000 | 2024-06-24 3:39PM EDT | 42.00 | 0.14 | 0.12 | 0.23 | 0.00 | - | 10 | 18 | 27.25% |
| SU240802C00043000 | 2024-06-21 11:04AM EDT | 43.00 | 0.10 | 0.06 | 0.15 | 0.00 | - | 8 | 0 | 28.42% |
| SU240802C00044000 | 2024-06-20 11:48AM EDT | 44.00 | 0.23 | 0.04 | 0.12 | 0.00 | - | - | 16 | 30.86% |
PutsforAugust 2, 2024
| Contract Name | Last Trade Date | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SU240802P00033000 | 2024-06-28 11:25AM EDT | 33.00 | 0.06 | 0.02 | 2.19 | 0.00 | - | 8 | 8 | 72.27% |
| SU240802P00034000 | 2024-06-28 11:27AM EDT | 34.00 | 0.08 | 0.07 | 0.14 | 0.00 | - | 8 | 8 | 30.37% |
| SU240802P00035000 | 2024-06-27 10:18AM EDT | 35.00 | 0.20 | 0.13 | 0.21 | 0.00 | - | - | 5 | 27.98% |
| SU240802P00036000 | 2024-06-25 11:56AM EDT | 36.00 | 0.48 | 0.24 | 0.34 | 0.00 | - | 5 | 11 | 26.22% |
| SU240802P00038000 | 2024-06-27 3:23PM EDT | 38.00 | 1.02 | 0.78 | 1.07 | 0.00 | - | - | 1 | 27.54% |
© 2024 Yahoo. All rights reserved.