Suncor Energy Inc. (SU)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 26, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 32.00 | 0.22 | 0.00 | - | 30 | 46 |
| 4.00 | 0.00 | - | - | 1 | 33.00 | 0.08 | 0.00 | - | 40 | 130 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | 8 | 54 |
| 1.52 | 0.00 | - | 26 | 42 | 36.00 | 0.27 | -0.55 | -67.07% | 75 | 3 |
| 1.95 | +0.96 | +96.97% | 5 | 18 | 37.00 | 0.47 | -0.64 | -57.66% | 38 | 12 |
| 1.19 | +0.20 | +20.20% | 1 | 17 | 38.00 | 0.90 | -0.17 | -15.89% | 10 | 22 |
| 0.69 | +0.16 | +30.19% | 3 | 1,640 | 39.00 | 2.70 | 0.00 | - | 1 | 2 |
| 0.32 | +0.01 | +3.23% | 5 | 15 | 40.00 | - | - | - | - | - |
| 0.12 | 0.00 | - | 2 | 16 | 41.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 20 | 42.00 | - | - | - | - | - |
| 0.09 | 0.00 | - | 8 | 17 | 43.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 8 | 8 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.