Suncor Energy Inc. (SU)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
July 12, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Strike | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.65 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 5.80 | 0.00 | - | 1 | 1 | 31.00 | 0.05 | 0.00 | - | 8 | 8 |
| - | - | - | - | - | 32.00 | 0.05 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 33.00 | 0.06 | 0.00 | - | 8 | 32 |
| - | - | - | - | - | 34.00 | 0.04 | 0.00 | - | 8 | 25 |
| - | - | - | - | - | 35.00 | 0.20 | 0.00 | - | 6 | 6 |
| 1.26 | 0.00 | - | 2 | 2 | 36.00 | 0.24 | 0.00 | - | 4 | 6 |
| 1.31 | +0.07 | +5.65% | 7 | 140 | 37.00 | 0.27 | -0.03 | -10.00% | 47 | 92 |
| 0.70 | +0.05 | +7.69% | 52 | 287 | 38.00 | 0.50 | -0.52 | -50.98% | 46 | 12 |
| 0.28 | +0.01 | +3.70% | 13 | 36 | 39.00 | 1.15 | 0.00 | - | 5 | 2 |
| 0.16 | +0.07 | +77.78% | 1 | 27 | 40.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 15 | 41.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 8 | 701 | 42.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | - | 8 | 43.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 10 | 51.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.