Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 03:33PM EDT. Market open.
Strike:280.00
Calls
May 3, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.54 | 0.00 | - | 11 | 17 | 2024-05-03 | - | - | - | - | - |
| 0.70 | 0.00 | - | 2 | 11 | 2024-05-10 | - | - | - | - | - |
| 0.15 | 0.00 | - | 3 | 212 | 2024-05-17 | 13.10 | 0.00 | - | 1 | 1 |
| 0.50 | 0.00 | - | - | 6 | 2024-05-24 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 1 | 2024-05-31 | - | - | - | - | - |
| 1.10 | 0.00 | - | 2 | 422 | 2024-06-21 | 13.95 | 0.00 | - | 11 | 10 |
| 1.70 | -0.95 | -35.85% | 1 | 194 | 2024-07-19 | 14.45 | 0.00 | - | 1 | 3 |
| 3.80 | -2.20 | -36.67% | 3 | 90 | 2024-09-20 | 19.90 | 0.00 | - | 3 | 2 |
| 5.09 | -2.61 | -33.90% | 2 | 11 | 2024-10-18 | - | - | - | - | - |
| 9.11 | -2.99 | -24.71% | 1 | 788 | 2025-01-17 | 25.26 | 0.00 | - | 1 | 165 |
| 24.86 | 0.00 | - | 14 | 14 | 2025-06-20 | - | - | - | - | - |
| 27.35 | 0.00 | - | 2 | 40 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.