Constellation Brands, Inc. (STZ)
NYSE - Nasdaq Real Time Price. Currency in USD
Add to watchlist
As of 10:24AM EDT. Market open.
Strike:255.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.10 | +0.35 | +12.73% | 1 | 29 | 2024-05-10 | 0.90 | -0.50 | -35.71% | 1 | 122 |
| 4.60 | +1.00 | +27.78% | 2 | 172 | 2024-05-17 | 3.10 | 0.00 | - | 12 | 216 |
| 4.70 | 0.00 | - | 7 | 10 | 2024-05-24 | 3.80 | 0.00 | - | 3 | 40 |
| 4.30 | 0.00 | - | 6 | 7 | 2024-05-31 | 2.50 | -1.40 | -35.90% | 5 | 31 |
| 5.90 | 0.00 | - | 1 | 1 | 2024-06-07 | - | - | - | - | - |
| 7.10 | 0.00 | - | 1 | 125 | 2024-06-21 | 4.50 | 0.00 | - | 16 | 124 |
| 10.65 | 0.00 | - | 3 | 77 | 2024-07-19 | 6.60 | 0.00 | - | 2 | 73 |
| 14.00 | 0.00 | - | 2 | 21 | 2024-09-20 | 9.05 | 0.00 | - | 1 | 38 |
| 19.90 | 0.00 | - | 1 | 10 | 2024-10-18 | 8.45 | 0.00 | - | 1 | 43 |
© 2024 Yahoo. All rights reserved.