Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:245.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | -0.05 | -25.00% | 2 | 29 |
| 9.95 | -6.35 | -38.96% | 2 | 0 | 2024-05-17 | 0.40 | -0.34 | -45.95% | 2 | 706 |
| - | - | - | - | - | 2024-05-24 | 0.89 | -0.21 | -19.09% | 2 | 38 |
| - | - | - | - | - | 2024-05-31 | 1.00 | -0.32 | -24.24% | 20 | 34 |
| 28.61 | 0.00 | - | 10 | 290 | 2024-06-21 | 2.15 | 0.00 | - | 11 | 75 |
| 20.40 | 0.00 | - | 5 | 18 | 2024-07-19 | 3.80 | 0.00 | - | 3 | 128 |
| 20.10 | 0.00 | - | 6 | 6 | 2024-09-20 | 5.10 | 0.00 | - | 12 | 53 |
| 22.60 | +2.40 | +11.88% | 1 | 2 | 2024-10-18 | 7.03 | -0.52 | -6.89% | 5 | 18 |
© 2024 Yahoo. All rights reserved.