Constellation Brands, Inc. (STZ)
NYSE - NYSE Delayed Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:240.00
Calls
May 10, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-05-10 | 0.15 | 0.00 | - | 1 | 3 |
| 20.10 | 0.00 | - | - | 1 | 2024-05-17 | 0.23 | 0.00 | - | 1 | 168 |
| - | - | - | - | - | 2024-05-24 | 0.56 | +0.16 | +40.00% | 2 | 1 |
| - | - | - | - | - | 2024-05-31 | 0.77 | 0.00 | - | 102 | 103 |
| 21.00 | 0.00 | - | 20 | 92 | 2024-06-21 | 1.15 | -0.35 | -23.33% | 10 | 215 |
| 22.50 | 0.00 | - | 1 | 14 | 2024-07-19 | 2.30 | 0.00 | - | 3 | 89 |
| 24.17 | 0.00 | - | 3 | 5 | 2024-09-20 | 4.30 | 0.00 | - | 4 | 16 |
| 22.70 | 0.00 | - | - | 2 | 2024-10-18 | 5.68 | -0.30 | -5.02% | 5 | 38 |
| 35.61 | 0.00 | - | 4 | 111 | 2025-01-17 | 7.98 | 0.00 | - | 2 | 332 |
| 37.00 | 0.00 | - | 1 | 2 | 2025-06-20 | 11.37 | 0.00 | - | 22 | 28 |
| 43.20 | 0.00 | - | 3 | 2 | 2026-01-16 | 15.10 | 0.00 | - | 1 | 665 |
© 2024 Yahoo. All rights reserved.