Canada markets closed

Constellation Brands, Inc. (STZ.MX)

Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
4,690.000.00 (0.00%)
At close: 01:20PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
DateOpenHighLowClose*Adj Close**Volume
Jun 14, 20244,690.004,690.004,690.004,690.004,690.00-
Jun 13, 20244,700.004,700.004,600.904,690.004,690.0045
Jun 12, 20244,708.904,708.904,708.904,708.904,708.905
Jun 11, 20244,708.904,708.904,708.904,708.904,708.90-
Jun 10, 20244,625.004,708.904,625.004,708.904,708.9019
Jun 07, 20244,480.004,480.004,480.004,480.004,480.009
Jun 06, 20244,454.004,454.004,454.004,454.004,454.00-
Jun 05, 20244,454.004,454.004,454.004,454.004,454.00-
Jun 04, 20244,443.404,454.004,443.404,454.004,454.0052
Jun 03, 20244,241.314,241.314,241.314,241.314,241.315
May 31, 20244,155.004,197.554,155.004,197.554,197.55133
May 30, 20244,075.504,075.504,075.504,075.504,075.505
May 29, 20244,161.004,161.004,161.004,161.004,161.005
May 28, 20243,996.603,996.603,996.603,996.603,996.60-
May 27, 20243,996.603,996.603,996.603,996.603,996.60-
May 24, 20243,996.603,996.603,996.603,996.603,996.60-
May 23, 20244,113.144,113.903,996.603,996.603,996.60248
May 22, 20244,145.004,145.004,145.004,145.004,145.00-
May 21, 20244,145.004,145.004,145.004,145.004,145.00-
May 20, 20244,172.004,172.004,145.004,145.004,145.0024
May 17, 20244,283.594,283.594,283.594,283.594,283.595
May 16, 20244,284.004,284.004,284.004,284.004,284.005
May 15, 20244,230.004,230.004,230.004,230.004,230.005
May 14, 20244,272.004,272.004,272.004,272.004,272.00474
May 13, 20244,384.004,384.004,384.004,384.004,384.00-
May 10, 20244,384.004,384.004,384.004,384.004,384.0051
May 09, 20244,390.004,390.004,390.004,390.004,390.0061
May 08, 20244,475.004,475.004,475.004,475.004,475.00-
May 07, 20244,475.004,475.004,475.004,475.004,475.00-
May 06, 20244,475.004,475.004,475.004,475.004,475.00-
May 03, 20244,475.004,475.004,475.004,475.004,475.00-
May 02, 20244,475.004,475.004,475.004,475.004,475.00-
May 02, 20241.01 Dividend
Apr 30, 20244,475.004,475.004,475.004,475.004,473.99-
Apr 29, 20244,475.004,475.004,475.004,475.004,473.99-
Apr 26, 20244,475.004,475.004,475.004,475.004,473.99-
Apr 25, 20244,495.004,495.004,475.004,475.004,473.99269
Apr 24, 20244,296.834,296.834,296.834,296.834,295.86-
Apr 23, 20244,296.834,296.834,296.834,296.834,295.86-
Apr 22, 20244,296.834,296.834,296.834,296.834,295.86-
Apr 19, 20244,296.834,296.834,296.834,296.834,295.86-
Apr 18, 20244,296.834,296.834,296.834,296.834,295.868
Apr 17, 20244,371.004,371.004,371.004,371.004,370.0125
Apr 16, 20244,290.944,290.944,290.944,290.944,289.9716
Apr 15, 20244,430.004,430.004,430.004,430.004,429.00-
Apr 12, 20244,430.004,430.004,430.004,430.004,429.00-
Apr 11, 20244,430.004,430.004,430.004,430.004,429.0036
Apr 10, 20244,329.754,329.754,329.754,329.754,328.77-
Apr 09, 20244,322.504,329.754,322.004,329.754,328.77134
Apr 08, 20244,386.004,386.004,386.004,386.004,385.01-
Apr 05, 20244,386.004,386.004,386.004,386.004,385.015
Apr 04, 20244,386.004,386.004,386.004,386.004,385.0110
Apr 03, 20244,452.414,452.414,402.504,402.504,401.5159
Apr 02, 20244,495.004,495.004,495.004,495.004,493.99-
Apr 01, 20244,495.004,495.004,495.004,495.004,493.99-
Mar 27, 20244,495.004,495.004,495.004,495.004,493.99-
Mar 26, 20244,495.004,495.004,495.004,495.004,493.9911
Mar 25, 20244,490.304,490.304,490.304,490.304,489.29100
Mar 22, 20244,500.004,500.004,500.004,500.004,498.98-
Mar 21, 20244,403.504,500.004,403.504,500.004,498.9818
Mar 20, 20244,497.004,497.004,497.004,497.004,495.98-
Mar 19, 20244,520.004,520.004,497.004,497.004,495.98238
Mar 15, 20244,269.104,269.104,269.104,269.104,268.14-
Mar 14, 20244,341.754,341.754,269.104,269.104,268.1457
Mar 13, 20244,406.374,406.374,406.374,406.374,405.3812
Mar 12, 20244,403.004,403.004,403.004,403.004,402.017
Mar 11, 20244,354.004,415.004,352.004,415.004,414.00104
Mar 08, 20244,305.004,328.004,305.004,328.004,327.02324
Mar 07, 20244,224.004,302.004,224.004,294.484,293.51697
Mar 06, 20244,206.204,206.204,206.204,206.204,205.25-
Mar 05, 20244,206.204,206.204,206.204,206.204,205.25317
Mar 04, 20244,210.004,283.974,210.004,283.974,283.0038
Mar 01, 20244,235.764,235.764,235.764,235.764,234.80550
Feb 29, 20244,114.874,219.004,114.834,219.004,218.0599
Feb 28, 20244,184.004,184.004,184.004,184.004,183.06-
Feb 27, 20244,220.854,220.854,184.004,184.004,183.0626
Feb 26, 20244,220.004,220.004,220.004,220.004,219.0534
Feb 23, 20244,229.004,229.004,229.004,229.004,228.05-
Feb 22, 20244,217.104,229.004,217.104,229.004,228.0574
Feb 21, 20244,190.004,190.004,190.004,190.004,189.055
Feb 20, 20244,191.004,191.004,190.004,191.004,190.05827
Feb 19, 20244,156.004,156.004,156.004,156.004,155.06-
Feb 16, 20244,155.004,160.004,155.004,156.004,155.06125
Feb 15, 20244,185.004,194.004,184.074,186.534,185.58852
Feb 14, 20244,050.054,050.054,050.054,050.054,049.14-
Feb 13, 20244,050.054,050.054,050.054,050.054,049.14-
Feb 12, 20244,050.054,050.054,050.054,050.054,049.14-
Feb 09, 20244,050.054,050.054,050.054,050.054,049.14-
Feb 08, 20244,165.004,165.004,050.054,050.054,049.14103
Feb 07, 20244,178.924,178.924,178.504,178.504,177.56200
Feb 07, 20240.89 Dividend
Feb 06, 20244,300.004,300.004,300.004,300.004,298.14-
Feb 02, 20244,300.004,300.004,300.004,300.004,298.14-
Feb 01, 20244,270.604,300.004,199.854,300.004,298.14114
Jan 31, 20244,246.504,246.504,246.504,246.504,244.66350
Jan 30, 20244,265.564,267.204,265.564,267.204,265.35132
Jan 29, 20244,260.004,260.004,260.004,260.004,258.16-
Jan 26, 20244,260.004,260.004,260.004,260.004,258.16-
Jan 25, 20244,194.354,260.004,194.354,260.004,258.1616
Jan 24, 20244,386.554,386.554,386.554,386.554,384.65-
*Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...