Constellation Brands, Inc. (STZ.MX)
Mexico - Mexico Delayed Price. Currency in MXN
Add to watchlist
At close: 01:20PM CST
Time Period:
Jun 15, 2023 - Jun 15, 2024
Show:
Historical Prices
Frequency:
Daily
Currency in MXNDownload
| Date | Open | High | Low | Close* | Adj Close** | Volume |
|---|---|---|---|---|---|---|
| Jun 14, 2024 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | 4,690.00 | - |
| Jun 13, 2024 | 4,700.00 | 4,700.00 | 4,600.90 | 4,690.00 | 4,690.00 | 45 |
| Jun 12, 2024 | 4,708.90 | 4,708.90 | 4,708.90 | 4,708.90 | 4,708.90 | 5 |
| Jun 11, 2024 | 4,708.90 | 4,708.90 | 4,708.90 | 4,708.90 | 4,708.90 | - |
| Jun 10, 2024 | 4,625.00 | 4,708.90 | 4,625.00 | 4,708.90 | 4,708.90 | 19 |
| Jun 07, 2024 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 4,480.00 | 9 |
| Jun 06, 2024 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | - |
| Jun 05, 2024 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | 4,454.00 | - |
| Jun 04, 2024 | 4,443.40 | 4,454.00 | 4,443.40 | 4,454.00 | 4,454.00 | 52 |
| Jun 03, 2024 | 4,241.31 | 4,241.31 | 4,241.31 | 4,241.31 | 4,241.31 | 5 |
| May 31, 2024 | 4,155.00 | 4,197.55 | 4,155.00 | 4,197.55 | 4,197.55 | 133 |
| May 30, 2024 | 4,075.50 | 4,075.50 | 4,075.50 | 4,075.50 | 4,075.50 | 5 |
| May 29, 2024 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 4,161.00 | 5 |
| May 28, 2024 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | - |
| May 27, 2024 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | - |
| May 24, 2024 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | 3,996.60 | - |
| May 23, 2024 | 4,113.14 | 4,113.90 | 3,996.60 | 3,996.60 | 3,996.60 | 248 |
| May 22, 2024 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | - |
| May 21, 2024 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | 4,145.00 | - |
| May 20, 2024 | 4,172.00 | 4,172.00 | 4,145.00 | 4,145.00 | 4,145.00 | 24 |
| May 17, 2024 | 4,283.59 | 4,283.59 | 4,283.59 | 4,283.59 | 4,283.59 | 5 |
| May 16, 2024 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 4,284.00 | 5 |
| May 15, 2024 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 4,230.00 | 5 |
| May 14, 2024 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 4,272.00 | 474 |
| May 13, 2024 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | - |
| May 10, 2024 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 4,384.00 | 51 |
| May 09, 2024 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 4,390.00 | 61 |
| May 08, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - |
| May 07, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - |
| May 06, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - |
| May 03, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - |
| May 02, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | - |
| May 02, 2024 | 1.01 Dividend | |||||
| Apr 30, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,473.99 | - |
| Apr 29, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,473.99 | - |
| Apr 26, 2024 | 4,475.00 | 4,475.00 | 4,475.00 | 4,475.00 | 4,473.99 | - |
| Apr 25, 2024 | 4,495.00 | 4,495.00 | 4,475.00 | 4,475.00 | 4,473.99 | 269 |
| Apr 24, 2024 | 4,296.83 | 4,296.83 | 4,296.83 | 4,296.83 | 4,295.86 | - |
| Apr 23, 2024 | 4,296.83 | 4,296.83 | 4,296.83 | 4,296.83 | 4,295.86 | - |
| Apr 22, 2024 | 4,296.83 | 4,296.83 | 4,296.83 | 4,296.83 | 4,295.86 | - |
| Apr 19, 2024 | 4,296.83 | 4,296.83 | 4,296.83 | 4,296.83 | 4,295.86 | - |
| Apr 18, 2024 | 4,296.83 | 4,296.83 | 4,296.83 | 4,296.83 | 4,295.86 | 8 |
| Apr 17, 2024 | 4,371.00 | 4,371.00 | 4,371.00 | 4,371.00 | 4,370.01 | 25 |
| Apr 16, 2024 | 4,290.94 | 4,290.94 | 4,290.94 | 4,290.94 | 4,289.97 | 16 |
| Apr 15, 2024 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,429.00 | - |
| Apr 12, 2024 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,429.00 | - |
| Apr 11, 2024 | 4,430.00 | 4,430.00 | 4,430.00 | 4,430.00 | 4,429.00 | 36 |
| Apr 10, 2024 | 4,329.75 | 4,329.75 | 4,329.75 | 4,329.75 | 4,328.77 | - |
| Apr 09, 2024 | 4,322.50 | 4,329.75 | 4,322.00 | 4,329.75 | 4,328.77 | 134 |
| Apr 08, 2024 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,385.01 | - |
| Apr 05, 2024 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,385.01 | 5 |
| Apr 04, 2024 | 4,386.00 | 4,386.00 | 4,386.00 | 4,386.00 | 4,385.01 | 10 |
| Apr 03, 2024 | 4,452.41 | 4,452.41 | 4,402.50 | 4,402.50 | 4,401.51 | 59 |
| Apr 02, 2024 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,493.99 | - |
| Apr 01, 2024 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,493.99 | - |
| Mar 27, 2024 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,493.99 | - |
| Mar 26, 2024 | 4,495.00 | 4,495.00 | 4,495.00 | 4,495.00 | 4,493.99 | 11 |
| Mar 25, 2024 | 4,490.30 | 4,490.30 | 4,490.30 | 4,490.30 | 4,489.29 | 100 |
| Mar 22, 2024 | 4,500.00 | 4,500.00 | 4,500.00 | 4,500.00 | 4,498.98 | - |
| Mar 21, 2024 | 4,403.50 | 4,500.00 | 4,403.50 | 4,500.00 | 4,498.98 | 18 |
| Mar 20, 2024 | 4,497.00 | 4,497.00 | 4,497.00 | 4,497.00 | 4,495.98 | - |
| Mar 19, 2024 | 4,520.00 | 4,520.00 | 4,497.00 | 4,497.00 | 4,495.98 | 238 |
| Mar 15, 2024 | 4,269.10 | 4,269.10 | 4,269.10 | 4,269.10 | 4,268.14 | - |
| Mar 14, 2024 | 4,341.75 | 4,341.75 | 4,269.10 | 4,269.10 | 4,268.14 | 57 |
| Mar 13, 2024 | 4,406.37 | 4,406.37 | 4,406.37 | 4,406.37 | 4,405.38 | 12 |
| Mar 12, 2024 | 4,403.00 | 4,403.00 | 4,403.00 | 4,403.00 | 4,402.01 | 7 |
| Mar 11, 2024 | 4,354.00 | 4,415.00 | 4,352.00 | 4,415.00 | 4,414.00 | 104 |
| Mar 08, 2024 | 4,305.00 | 4,328.00 | 4,305.00 | 4,328.00 | 4,327.02 | 324 |
| Mar 07, 2024 | 4,224.00 | 4,302.00 | 4,224.00 | 4,294.48 | 4,293.51 | 697 |
| Mar 06, 2024 | 4,206.20 | 4,206.20 | 4,206.20 | 4,206.20 | 4,205.25 | - |
| Mar 05, 2024 | 4,206.20 | 4,206.20 | 4,206.20 | 4,206.20 | 4,205.25 | 317 |
| Mar 04, 2024 | 4,210.00 | 4,283.97 | 4,210.00 | 4,283.97 | 4,283.00 | 38 |
| Mar 01, 2024 | 4,235.76 | 4,235.76 | 4,235.76 | 4,235.76 | 4,234.80 | 550 |
| Feb 29, 2024 | 4,114.87 | 4,219.00 | 4,114.83 | 4,219.00 | 4,218.05 | 99 |
| Feb 28, 2024 | 4,184.00 | 4,184.00 | 4,184.00 | 4,184.00 | 4,183.06 | - |
| Feb 27, 2024 | 4,220.85 | 4,220.85 | 4,184.00 | 4,184.00 | 4,183.06 | 26 |
| Feb 26, 2024 | 4,220.00 | 4,220.00 | 4,220.00 | 4,220.00 | 4,219.05 | 34 |
| Feb 23, 2024 | 4,229.00 | 4,229.00 | 4,229.00 | 4,229.00 | 4,228.05 | - |
| Feb 22, 2024 | 4,217.10 | 4,229.00 | 4,217.10 | 4,229.00 | 4,228.05 | 74 |
| Feb 21, 2024 | 4,190.00 | 4,190.00 | 4,190.00 | 4,190.00 | 4,189.05 | 5 |
| Feb 20, 2024 | 4,191.00 | 4,191.00 | 4,190.00 | 4,191.00 | 4,190.05 | 827 |
| Feb 19, 2024 | 4,156.00 | 4,156.00 | 4,156.00 | 4,156.00 | 4,155.06 | - |
| Feb 16, 2024 | 4,155.00 | 4,160.00 | 4,155.00 | 4,156.00 | 4,155.06 | 125 |
| Feb 15, 2024 | 4,185.00 | 4,194.00 | 4,184.07 | 4,186.53 | 4,185.58 | 852 |
| Feb 14, 2024 | 4,050.05 | 4,050.05 | 4,050.05 | 4,050.05 | 4,049.14 | - |
| Feb 13, 2024 | 4,050.05 | 4,050.05 | 4,050.05 | 4,050.05 | 4,049.14 | - |
| Feb 12, 2024 | 4,050.05 | 4,050.05 | 4,050.05 | 4,050.05 | 4,049.14 | - |
| Feb 09, 2024 | 4,050.05 | 4,050.05 | 4,050.05 | 4,050.05 | 4,049.14 | - |
| Feb 08, 2024 | 4,165.00 | 4,165.00 | 4,050.05 | 4,050.05 | 4,049.14 | 103 |
| Feb 07, 2024 | 4,178.92 | 4,178.92 | 4,178.50 | 4,178.50 | 4,177.56 | 200 |
| Feb 07, 2024 | 0.89 Dividend | |||||
| Feb 06, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,298.14 | - |
| Feb 02, 2024 | 4,300.00 | 4,300.00 | 4,300.00 | 4,300.00 | 4,298.14 | - |
| Feb 01, 2024 | 4,270.60 | 4,300.00 | 4,199.85 | 4,300.00 | 4,298.14 | 114 |
| Jan 31, 2024 | 4,246.50 | 4,246.50 | 4,246.50 | 4,246.50 | 4,244.66 | 350 |
| Jan 30, 2024 | 4,265.56 | 4,267.20 | 4,265.56 | 4,267.20 | 4,265.35 | 132 |
| Jan 29, 2024 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,258.16 | - |
| Jan 26, 2024 | 4,260.00 | 4,260.00 | 4,260.00 | 4,260.00 | 4,258.16 | - |
| Jan 25, 2024 | 4,194.35 | 4,260.00 | 4,194.35 | 4,260.00 | 4,258.16 | 16 |
| Jan 24, 2024 | 4,386.55 | 4,386.55 | 4,386.55 | 4,386.55 | 4,384.65 | - |
| *Close price adjusted for splits.**Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.