Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 7.45 | 0.00 | - | 1 | 227 | 2024-07-19 | 0.75 | -0.65 | -46.43% | 1 | 269 |
| 8.95 | 0.00 | - | 2 | 195 | 2024-08-16 | 2.85 | 0.00 | - | 16 | 76 |
| 11.60 | +0.50 | +4.50% | 1 | 484 | 2024-09-20 | 3.60 | -0.60 | -14.29% | 7 | 242 |
| 13.80 | 0.00 | - | 16 | 39 | 2024-12-20 | 6.50 | -0.40 | -5.80% | 1 | 24 |
| 13.59 | 0.00 | - | 3 | 55 | 2025-01-17 | 7.30 | 0.00 | - | 10 | 54 |
| 14.80 | 0.00 | - | 4 | 26 | 2025-12-19 | 13.20 | 0.00 | - | 30 | 109 |
| 22.60 | 0.00 | - | 3 | 33 | 2026-01-16 | 12.90 | 0.00 | - | 1 | 11 |
© 2024 Yahoo. All rights reserved.