Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:95.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.12 | 0.00 | - | 5 | 5 | 2024-07-05 | 0.15 | 0.00 | - | 3 | 8 |
| 11.95 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.60 | 0.00 | - | 4 | 11 |
| 10.50 | +0.28 | +2.74% | 1 | 669 | 2024-07-19 | 0.50 | 0.00 | - | 2 | 132 |
| 5.60 | 0.00 | - | 3 | 3 | 2024-07-26 | 1.67 | 0.00 | - | 7 | 40 |
| - | - | - | - | - | 2024-08-02 | 1.81 | 0.00 | - | 6 | 11 |
| 11.45 | 0.00 | - | 1 | 115 | 2024-08-16 | 1.92 | -0.23 | -10.70% | 2 | 135 |
| 11.90 | 0.00 | - | 6 | 1,040 | 2024-09-20 | 2.70 | -0.84 | -23.73% | 20 | 1,201 |
| 15.80 | 0.00 | - | 1 | 92 | 2024-12-20 | 5.50 | -0.70 | -11.29% | 4 | 20 |
| 16.10 | -0.40 | -2.42% | 4 | 136 | 2025-01-17 | 6.50 | 0.00 | - | 25 | 91 |
| 23.41 | 0.00 | - | 1 | 14 | 2025-12-19 | 13.00 | 0.00 | - | 6 | 20 |
| 17.96 | 0.00 | - | 12 | 25 | 2026-01-16 | 14.60 | 0.00 | - | 1 | 3,592 |
© 2024 Yahoo. All rights reserved.