Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.65 | -0.97 | -7.12% | 1 | 230 | 2024-07-19 | 0.60 | 0.00 | - | 5 | 146 |
| 15.50 | 0.00 | - | 1 | 77 | 2024-08-16 | 1.59 | +0.04 | +2.58% | 51 | 213 |
| 13.84 | 0.00 | - | 3 | 168 | 2024-09-20 | 2.36 | -0.24 | -9.23% | 5 | 1,366 |
| 17.40 | 0.00 | - | 1 | 45 | 2024-12-20 | 5.40 | 0.00 | - | 12 | 38 |
| 17.75 | 0.00 | - | 16 | 145 | 2025-01-17 | 5.60 | 0.00 | - | 25 | 2,347 |
| 24.80 | 0.00 | - | 2 | 10 | 2025-12-19 | 11.10 | 0.00 | - | 7 | 88 |
| 18.30 | 0.00 | - | 4 | 66 | 2026-01-16 | 11.10 | 0.00 | - | 51 | 942 |
© 2024 Yahoo. All rights reserved.