Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:90.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.41 | 0.00 | - | 2 | 2 |
| 13.00 | 0.00 | - | 1 | 1 | 2024-07-12 | 0.17 | 0.00 | - | 6 | 7 |
| 14.13 | 0.00 | - | 5 | 360 | 2024-07-19 | 0.39 | +0.14 | +56.00% | 1 | 986 |
| - | - | - | - | - | 2024-07-26 | 0.82 | 0.00 | - | 1 | 13 |
| - | - | - | - | - | 2024-08-02 | 0.79 | 0.00 | - | 3,004 | 3,001 |
| 17.75 | 0.00 | - | 1 | 38 | 2024-08-16 | 1.10 | -0.03 | -2.65% | 1 | 275 |
| 16.07 | 0.00 | - | 1 | 207 | 2024-09-20 | 1.80 | -0.30 | -14.29% | 16 | 111 |
| 18.08 | 0.00 | - | 1 | 27 | 2024-12-20 | 4.60 | 0.00 | - | 1 | 8 |
| 20.10 | 0.00 | - | 4 | 639 | 2025-01-17 | 4.90 | 0.00 | - | 182 | 430 |
| 20.13 | 0.00 | - | 1 | 158 | 2025-12-19 | 9.80 | 0.00 | - | 1 | 42 |
| 27.20 | 0.00 | - | 1 | 103 | 2026-01-16 | 11.40 | 0.00 | - | 10 | 45 |
© 2024 Yahoo. All rights reserved.