Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 98 | 2024-07-19 | 0.20 | 0.00 | - | 13 | 422 |
| 19.30 | +1.48 | +8.31% | 1 | 14 | 2024-08-16 | 0.73 | -0.23 | -23.96% | 1 | 136 |
| 10.38 | 0.00 | - | 1 | 491 | 2024-09-20 | 1.26 | -0.29 | -18.71% | 5 | 383 |
| 20.90 | 0.00 | - | 2 | 38 | 2024-12-20 | 3.30 | -0.30 | -8.33% | 19 | 19 |
| 21.40 | 0.00 | - | 1 | 53 | 2025-01-17 | 4.20 | 0.00 | - | 29 | 198 |
| 19.80 | 0.00 | - | 1 | 2 | 2025-12-19 | 8.80 | 0.00 | - | 37 | 63 |
| 29.60 | 0.00 | - | 11 | 22 | 2026-01-16 | 11.10 | 0.00 | - | 1 | 27 |
© 2024 Yahoo. All rights reserved.