Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-05 | 0.05 | -0.05 | -50.00% | 40 | 12 |
| - | - | - | - | - | 2024-07-12 | 0.62 | 0.00 | - | 3 | 8 |
| 20.15 | 0.00 | - | 2 | 222 | 2024-07-19 | 0.10 | 0.00 | - | 3 | 223 |
| - | - | - | - | - | 2024-07-26 | 0.42 | 0.00 | - | - | 10 |
| 20.80 | 0.00 | - | 6 | 18 | 2024-08-16 | 0.54 | -0.41 | -43.16% | 2 | 114 |
| 21.65 | 0.00 | - | 2 | 163 | 2024-09-20 | 1.20 | 0.00 | - | 1 | 189 |
| 22.97 | 0.00 | - | 34 | 49 | 2024-12-20 | 3.36 | 0.00 | - | 1 | 43 |
| 23.20 | 0.00 | - | 5 | 709 | 2025-01-17 | 3.42 | 0.00 | - | 1 | 556 |
| 16.47 | 0.00 | - | 8 | 40 | 2025-12-19 | 8.00 | 0.00 | - | 2 | 13 |
| 30.59 | 0.00 | - | 2 | 19 | 2026-01-16 | 9.50 | 0.00 | - | 1 | 23 |
© 2024 Yahoo. All rights reserved.