Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.61 | 0.00 | - | 19 | 19 | 2024-07-05 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 2024-07-12 | - | - | - | - | - |
| 0.60 | 0.00 | - | 1 | 2 | 2024-07-19 | - | - | - | - | - |
| 0.43 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 0.59 | 0.00 | - | 1 | 3 | 2024-08-02 | - | - | - | - | - |
| 0.94 | 0.00 | - | 2 | 170 | 2024-08-16 | - | - | - | - | - |
| 1.45 | -0.15 | -9.37% | 15 | 212 | 2024-09-20 | - | - | - | - | - |
| 4.30 | +0.50 | +13.16% | 19 | 43 | 2024-12-20 | - | - | - | - | - |
| 4.60 | 0.00 | - | 25 | 1,517 | 2025-01-17 | 31.20 | 0.00 | - | 1 | 1 |
| 11.49 | 0.00 | - | 3 | 113 | 2025-12-19 | - | - | - | - | - |
| 12.17 | 0.00 | - | 2 | 165 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.