Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:120.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.12 | 0.00 | - | 10 | 9 | 2024-07-12 | 15.51 | 0.00 | - | - | 1 |
| 0.25 | 0.00 | - | 1 | 569 | 2024-07-19 | 16.69 | 0.00 | - | 1 | 1 |
| 1.09 | 0.00 | - | - | 2 | 2024-07-26 | - | - | - | - | - |
| 1.22 | +0.42 | +52.50% | 1 | 801 | 2024-08-02 | - | - | - | - | - |
| 1.35 | -0.20 | -12.90% | 2 | 399 | 2024-08-16 | - | - | - | - | - |
| 2.30 | 0.00 | - | 6 | 908 | 2024-09-20 | - | - | - | - | - |
| 5.50 | +0.40 | +7.84% | 2 | 111 | 2024-12-20 | 20.30 | 0.00 | - | 1 | 3 |
| 5.90 | 0.00 | - | 12 | 279 | 2025-01-17 | 28.40 | 0.00 | - | 2 | 1 |
| 13.50 | 0.00 | - | 6 | 76 | 2025-12-19 | - | - | - | - | - |
| 13.60 | 0.00 | - | 10 | 150 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.