Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.13 | 0.00 | - | 1 | 2 | 2024-07-05 | - | - | - | - | - |
| 1.10 | 0.00 | - | 207 | 209 | 2024-07-12 | 10.97 | 0.00 | - | - | 2 |
| 0.65 | +0.05 | +8.33% | 1 | 496 | 2024-07-19 | 20.50 | 0.00 | - | 1 | 1 |
| 1.46 | 0.00 | - | 1 | 2 | 2024-07-26 | - | - | - | - | - |
| 1.85 | 0.00 | - | - | 1 | 2024-08-02 | - | - | - | - | - |
| 2.15 | -0.37 | -14.68% | 55 | 530 | 2024-08-16 | 13.33 | 0.00 | - | 1 | 4 |
| 3.80 | +0.70 | +22.58% | 13 | 1,019 | 2024-09-20 | 14.10 | 0.00 | - | 1 | 1 |
| 7.00 | +0.98 | +16.28% | 10 | 51 | 2024-12-20 | 16.80 | 0.00 | - | 2 | 12 |
| 6.90 | 0.00 | - | 1 | 224 | 2025-01-17 | 17.10 | 0.00 | - | 4 | 11 |
| 15.62 | 0.00 | - | 5 | 222 | 2025-12-19 | - | - | - | - | - |
| 15.20 | 0.00 | - | 14 | 142 | 2026-01-16 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.