Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.25 | 0.00 | - | 2 | 306 | 2024-07-05 | - | - | - | - | - |
| 0.45 | -0.22 | -32.84% | 40 | 149 | 2024-07-12 | 7.08 | 0.00 | - | - | 1 |
| 0.95 | -0.05 | -5.00% | 25 | 1,976 | 2024-07-19 | 8.40 | 0.00 | - | 3 | 39 |
| 2.32 | 0.00 | - | 1 | 13 | 2024-07-26 | - | - | - | - | - |
| 2.80 | 0.00 | - | 1 | 25 | 2024-08-02 | - | - | - | - | - |
| 3.67 | +0.12 | +3.38% | 76 | 727 | 2024-08-16 | 9.50 | 0.00 | - | 15 | 52 |
| 4.80 | 0.00 | - | 14 | 244 | 2024-09-20 | 10.30 | +0.40 | +4.04% | 7 | 117 |
| 7.80 | 0.00 | - | 171 | 176 | 2024-12-20 | 12.20 | -0.80 | -6.15% | 1 | 84 |
| 9.05 | 0.00 | - | 2 | 607 | 2025-01-17 | 13.73 | 0.00 | - | 1 | 28 |
| 16.40 | 0.00 | - | 10 | 50 | 2025-12-19 | - | - | - | - | - |
| 17.40 | +0.40 | +2.35% | 1 | 154 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.