Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Calls
June 21, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.19 | 0.00 | - | 3 | 0 | 2024-06-21 | 23.95 | 0.00 | - | 1 | 1 |
| 0.62 | 0.00 | - | 17 | 0 | 2024-06-28 | - | - | - | - | - |
| 0.55 | 0.00 | - | 3 | 0 | 2024-07-05 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 0 | 2024-07-12 | 7.08 | 0.00 | - | - | 0 |
| 1.86 | 0.00 | - | 177 | 0 | 2024-07-19 | 7.61 | 0.00 | - | 1 | 0 |
| 2.98 | 0.00 | - | - | 0 | 2024-07-26 | - | - | - | - | - |
| 3.80 | 0.00 | - | 6 | 0 | 2024-08-16 | 9.62 | 0.00 | - | 2 | 0 |
| 5.15 | 0.00 | - | 1 | 0 | 2024-09-20 | 10.14 | 0.00 | - | 9 | 0 |
| 8.41 | 0.00 | - | 4 | 0 | 2024-12-20 | 18.30 | 0.00 | - | 4 | 0 |
| 9.00 | 0.00 | - | 7 | 0 | 2025-01-17 | 13.35 | 0.00 | - | 21 | 0 |
| 16.75 | 0.00 | - | 5 | 0 | 2025-12-19 | - | - | - | - | - |
| 16.60 | 0.00 | - | 21 | 0 | 2026-01-16 | 34.25 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.