Canada markets closed

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.27-0.83 (-0.80%)
At close: 04:00PM EDT
103.27 0.00 (0.00%)
After hours: 04:50PM EDT
In The Money
Show:ListStraddle
Strike:110.00
Calls
July 5, 2024
Puts
Last PriceChange% ChangeVolumeOpen InterestExpire DateLast PriceChange% ChangeVolumeOpen Interest
0.250.00-23062024-07-05-----
0.45-0.22-32.84%401492024-07-127.080.00--1
0.95-0.05-5.00%251,9762024-07-198.400.00-339
2.320.00-1132024-07-26-----
2.800.00-1252024-08-02-----
3.67+0.12+3.38%767272024-08-169.500.00-1552
4.800.00-142442024-09-2010.30+0.40+4.04%7117
7.800.00-1711762024-12-2012.20-0.80-6.15%184
9.050.00-26072025-01-1713.730.00-128
16.400.00-10502025-12-19-----
17.40+0.40+2.35%11542026-01-1634.250.00-22