Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:105.00
Calls
July 5, 2024
Puts
| Last Price | Change | % Change | Volume | Open Interest | Expire Date | Last Price | Change | % Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.83 | -0.66 | -44.30% | 71 | 183 | 2024-07-05 | 1.80 | -0.28 | -13.46% | 2 | 11 |
| 1.86 | -0.34 | -15.45% | 3 | 25 | 2024-07-12 | 2.22 | -1.41 | -38.84% | 1 | 9 |
| 2.51 | -0.59 | -19.03% | 17 | 908 | 2024-07-19 | 3.45 | -1.17 | -25.32% | 2 | 219 |
| 4.54 | +0.66 | +17.01% | 2 | 15 | 2024-07-26 | 4.60 | -1.15 | -20.00% | 1 | 4 |
| 4.90 | 0.00 | - | 1 | 10 | 2024-08-02 | 7.33 | 0.00 | - | 1 | 2 |
| 5.35 | -0.60 | -10.08% | 138 | 719 | 2024-08-16 | 6.00 | -0.80 | -11.76% | 43 | 274 |
| 7.00 | +0.15 | +2.19% | 4 | 246 | 2024-09-20 | 7.10 | -0.30 | -4.05% | 4 | 874 |
| 10.50 | +0.15 | +1.45% | 2 | 379 | 2024-12-20 | 10.00 | -0.50 | -4.76% | 1 | 279 |
| 11.06 | 0.00 | - | 25 | 338 | 2025-01-17 | 10.25 | 0.00 | - | 10 | 86 |
| 19.03 | 0.00 | - | 1 | 193 | 2025-12-19 | - | - | - | - | - |
| 18.95 | 0.00 | - | 15 | 170 | 2026-01-16 | 16.58 | 0.00 | - | 1 | 2 |
© 2024 Yahoo. All rights reserved.