Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00097500 | 2024-06-25 3:54PM EDT | 2024-07-19 | 7.45 | 7.50 | 7.90 | -0.20 | -2.61% | 1 | 227 | 39.23% |
| STX240816C00097500 | 2024-06-21 1:56PM EDT | 2024-08-16 | 9.40 | 9.60 | 10.20 | 0.00 | - | 8 | 195 | 43.73% |
| STX240920C00097500 | 2024-06-21 3:05PM EDT | 2024-09-20 | 11.10 | 10.40 | 11.90 | 0.00 | - | 11 | 486 | 43.02% |
| STX241220C00097500 | 2024-06-25 1:37PM EDT | 2024-12-20 | 13.80 | 14.40 | 15.90 | 0.00 | - | 16 | 52 | 44.90% |
| STX250117C00097500 | 2024-06-21 9:38AM EDT | 2025-01-17 | 13.59 | 14.90 | 17.00 | 0.00 | - | 3 | 55 | 45.50% |
| STX251219C00097500 | 2024-05-24 1:30PM EDT | 2025-12-19 | 14.80 | 21.90 | 22.70 | 0.00 | - | 4 | 26 | 40.10% |
| STX260116C00097500 | 2024-06-12 3:39PM EDT | 2026-01-16 | 22.60 | 22.50 | 25.00 | 0.00 | - | 3 | 33 | 43.88% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00097500 | 2024-06-25 3:48PM EDT | 2024-07-19 | 1.17 | 1.00 | 1.10 | -0.36 | -23.53% | 4 | 273 | 32.37% |
| STX240816P00097500 | 2024-06-21 11:54AM EDT | 2024-08-16 | 3.30 | 2.85 | 3.10 | 0.00 | - | 2 | 49 | 37.56% |
| STX240920P00097500 | 2024-06-25 12:35PM EDT | 2024-09-20 | 4.55 | 3.90 | 4.10 | 0.00 | - | 3 | 150 | 34.58% |
| STX241220P00097500 | 2024-06-25 2:34PM EDT | 2024-12-20 | 6.90 | 6.50 | 6.90 | 0.00 | - | 15 | 17 | 34.72% |
| STX250117P00097500 | 2024-06-12 3:36PM EDT | 2025-01-17 | 7.30 | 7.00 | 7.30 | 0.00 | - | 10 | 54 | 33.65% |
| STX251219P00097500 | 2024-06-21 11:50AM EDT | 2025-12-19 | 13.20 | 12.80 | 13.30 | 0.00 | - | 30 | 109 | 33.44% |
| STX260116P00097500 | 2024-06-12 2:35PM EDT | 2026-01-16 | 12.90 | 12.90 | 14.40 | 0.00 | - | 1 | 11 | 34.87% |
© 2024 Yahoo. All rights reserved.