Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:97.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00097000 | 2024-06-28 2:04PM EDT | 2024-07-05 | 7.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| STX240712C00097000 | 2024-06-26 1:59PM EDT | 2024-07-12 | 6.40 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| STX240726C00097000 | 2024-06-27 9:33AM EDT | 2024-07-26 | 8.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705P00097000 | 2024-06-25 9:58AM EDT | 2024-07-05 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| STX240712P00097000 | 2024-06-21 11:36AM EDT | 2024-07-12 | 0.92 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| STX240719P00097000 | 2024-06-25 3:43PM EDT | 2024-07-19 | 1.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726P00097000 | 2024-06-18 2:48PM EDT | 2024-07-26 | 1.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| STX240802P00097000 | 2024-06-25 1:00PM EDT | 2024-08-02 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.