Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:96.00
CallsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705C00096000 | 2024-06-18 10:37AM EDT | 2024-07-05 | 11.40 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| STX240712C00096000 | 2024-06-11 3:03PM EDT | 2024-07-12 | 6.65 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
PutsforJuly 5, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240705P00096000 | 2024-06-27 9:51AM EDT | 2024-07-05 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX240712P00096000 | 2024-06-28 9:44AM EDT | 2024-07-12 | 0.25 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| STX240719P00096000 | 2024-06-25 3:41PM EDT | 2024-07-19 | 0.86 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| STX240726P00096000 | 2024-06-27 1:21PM EDT | 2024-07-26 | 1.61 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.