Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:92.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00092500 | 2024-06-17 1:10PM EDT | 2024-07-19 | 13.62 | 11.80 | 13.30 | 0.00 | - | 3 | 230 | 50.54% |
| STX240816C00092500 | 2024-06-17 3:49PM EDT | 2024-08-16 | 15.50 | 11.80 | 13.90 | 0.00 | - | 1 | 77 | 46.57% |
| STX240920C00092500 | 2024-06-25 1:38PM EDT | 2024-09-20 | 13.84 | 14.70 | 15.10 | 0.00 | - | 3 | 165 | 43.53% |
| STX241220C00092500 | 2024-06-21 2:17PM EDT | 2024-12-20 | 17.40 | 17.50 | 18.30 | 0.00 | - | 1 | 45 | 43.52% |
| STX250117C00092500 | 2024-06-25 11:34AM EDT | 2025-01-17 | 18.00 | 18.00 | 19.80 | -0.40 | -2.17% | 17 | 114 | 45.97% |
| STX251219C00092500 | 2024-06-14 2:22PM EDT | 2025-12-19 | 24.80 | 24.90 | 27.50 | 0.00 | - | 2 | 10 | 45.50% |
| STX260116C00092500 | 2024-05-29 2:47PM EDT | 2026-01-16 | 18.30 | 25.20 | 26.50 | 0.00 | - | 4 | 66 | 42.19% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00092500 | 2024-06-21 1:02PM EDT | 2024-07-19 | 0.60 | 0.30 | 0.40 | 0.00 | - | 5 | 146 | 34.57% |
| STX240816P00092500 | 2024-06-24 10:15AM EDT | 2024-08-16 | 1.85 | 1.60 | 1.75 | 0.00 | - | 1 | 182 | 38.57% |
| STX240920P00092500 | 2024-06-25 3:47PM EDT | 2024-09-20 | 2.60 | 2.45 | 4.60 | 0.00 | - | 27 | 1,386 | 48.00% |
| STX241220P00092500 | 2024-06-21 11:28AM EDT | 2024-12-20 | 5.40 | 4.70 | 4.90 | 0.00 | - | 12 | 38 | 34.80% |
| STX250117P00092500 | 2024-06-25 12:22PM EDT | 2025-01-17 | 5.60 | 5.20 | 5.40 | +0.30 | +5.66% | 25 | 2,347 | 34.26% |
| STX251219P00092500 | 2024-06-14 10:36AM EDT | 2025-12-19 | 11.10 | 10.70 | 11.20 | 0.00 | - | 7 | 88 | 34.27% |
| STX260116P00092500 | 2024-06-12 3:55PM EDT | 2026-01-16 | 11.10 | 8.80 | 12.30 | 0.00 | - | 51 | 942 | 35.80% |
© 2024 Yahoo. All rights reserved.