Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:87.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00087500 | 2024-06-24 12:36PM EDT | 2024-07-19 | 16.70 | 15.90 | 17.60 | 0.00 | - | 1 | 98 | 66.58% |
| STX240816C00087500 | 2024-06-17 9:59AM EDT | 2024-08-16 | 17.82 | 17.10 | 18.30 | 0.00 | - | 1 | 14 | 52.73% |
| STX240920C00087500 | 2024-05-30 12:30PM EDT | 2024-09-20 | 10.38 | 17.10 | 19.40 | 0.00 | - | 1 | 491 | 48.85% |
| STX241220C00087500 | 2024-06-24 10:01AM EDT | 2024-12-20 | 20.90 | 21.00 | 22.50 | 0.00 | - | 2 | 38 | 48.27% |
| STX250117C00087500 | 2024-06-14 3:55PM EDT | 2025-01-17 | 21.40 | 20.40 | 22.30 | 0.00 | - | 1 | 53 | 44.06% |
| STX251219C00087500 | 2024-05-21 10:13AM EDT | 2025-12-19 | 19.80 | 27.10 | 28.90 | 0.00 | - | 1 | 2 | 43.01% |
| STX260116C00087500 | 2024-06-17 3:59PM EDT | 2026-01-16 | 29.60 | 28.00 | 29.80 | 0.00 | - | 11 | 22 | 44.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00087500 | 2024-06-25 3:48PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.20 | -0.15 | -50.00% | 4 | 434 | 40.14% |
| STX240816P00087500 | 2024-06-25 12:30PM EDT | 2024-08-16 | 0.96 | 0.80 | 0.95 | 0.00 | - | 2 | 135 | 40.23% |
| STX240920P00087500 | 2024-06-25 3:28PM EDT | 2024-09-20 | 1.50 | 1.40 | 1.55 | 0.00 | - | 9 | 382 | 36.63% |
| STX241220P00087500 | 2024-06-25 1:52PM EDT | 2024-12-20 | 3.60 | 3.30 | 3.50 | 0.00 | - | 11 | 8 | 35.82% |
| STX250117P00087500 | 2024-06-25 1:18PM EDT | 2025-01-17 | 4.20 | 3.80 | 6.00 | -2.70 | -39.13% | 29 | 169 | 43.84% |
| STX251219P00087500 | 2024-06-12 3:33PM EDT | 2025-12-19 | 8.80 | 8.80 | 9.30 | 0.00 | - | 37 | 63 | 35.08% |
| STX260116P00087500 | 2024-06-07 3:58PM EDT | 2026-01-16 | 11.10 | 9.00 | 9.50 | 0.00 | - | 1 | 27 | 34.67% |
© 2024 Yahoo. All rights reserved.