Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:85.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00085000 | 2024-06-12 3:19PM EDT | 2024-07-19 | 20.15 | 18.80 | 20.40 | 0.00 | - | 2 | 222 | 64.45% |
| STX240816C00085000 | 2024-06-20 9:52AM EDT | 2024-08-16 | 20.80 | 19.30 | 20.80 | 0.00 | - | 6 | 18 | 58.42% |
| STX240920C00085000 | 2024-06-20 9:52AM EDT | 2024-09-20 | 21.65 | 20.70 | 21.10 | 0.00 | - | 2 | 163 | 47.60% |
| STX241220C00085000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 22.97 | 21.80 | 24.50 | 0.00 | - | 34 | 49 | 50.02% |
| STX250117C00085000 | 2024-06-24 2:09PM EDT | 2025-01-17 | 23.20 | 22.20 | 24.20 | 0.00 | - | 5 | 709 | 45.22% |
| STX251219C00085000 | 2024-04-18 10:16AM EDT | 2025-12-19 | 16.47 | 21.40 | 22.70 | 0.00 | - | 8 | 40 | 23.79% |
| STX260116C00085000 | 2024-06-17 9:37AM EDT | 2026-01-16 | 30.59 | 29.50 | 32.00 | 0.00 | - | 2 | 19 | 46.11% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240628P00085000 | 2024-06-24 11:48AM EDT | 2024-06-28 | 0.05 | 0.00 | 0.05 | 0.00 | - | 21 | 65 | 93.75% |
| STX240705P00085000 | 2024-06-21 11:40AM EDT | 2024-07-05 | 0.10 | 0.00 | 0.75 | 0.00 | - | 6 | 12 | 80.76% |
| STX240712P00085000 | 2024-06-05 11:26AM EDT | 2024-07-12 | 0.62 | 0.00 | 1.75 | 0.00 | - | 3 | 8 | 77.00% |
| STX240719P00085000 | 2024-06-25 12:25PM EDT | 2024-07-19 | 0.06 | 0.05 | 0.15 | -0.09 | -60.00% | 1 | 233 | 43.26% |
| STX240726P00085000 | 2024-06-17 10:27AM EDT | 2024-07-26 | 0.42 | 0.00 | 0.45 | 0.00 | - | - | 10 | 47.85% |
| STX240816P00085000 | 2024-06-14 10:40AM EDT | 2024-08-16 | 0.95 | 0.60 | 0.70 | 0.00 | - | 1 | 114 | 41.36% |
| STX240920P00085000 | 2024-06-24 2:19PM EDT | 2024-09-20 | 1.17 | 1.05 | 1.70 | 0.00 | - | 20 | 188 | 42.11% |
| STX241220P00085000 | 2024-06-21 9:30AM EDT | 2024-12-20 | 3.36 | 2.15 | 4.70 | 0.00 | - | 1 | 43 | 45.12% |
| STX250117P00085000 | 2024-06-17 10:41AM EDT | 2025-01-17 | 3.42 | 3.20 | 3.70 | 0.00 | - | 1 | 556 | 37.45% |
| STX251219P00085000 | 2024-06-12 3:44PM EDT | 2025-12-19 | 8.00 | 5.50 | 8.50 | 0.00 | - | 2 | 13 | 35.66% |
| STX260116P00085000 | 2024-06-10 9:50AM EDT | 2026-01-16 | 9.50 | 8.10 | 9.10 | 0.00 | - | 1 | 23 | 36.23% |
© 2024 Yahoo. All rights reserved.