Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240719C00082500 | 2024-06-20 10:22AM EDT | 2024-07-19 | 21.63 | 20.10 | 22.80 | 0.00 | - | 120 | 20 | 51.76% |
STX240920C00082500 | 2024-06-18 10:41AM EDT | 2024-09-20 | 26.53 | 22.90 | 24.30 | 0.00 | - | 2 | 37 | 52.17% |
STX241220C00082500 | 2024-06-14 2:17PM EDT | 2024-12-20 | 24.69 | 24.80 | 25.50 | 0.00 | - | 2 | 13 | 46.68% |
STX250117C00082500 | 2024-06-25 11:31AM EDT | 2025-01-17 | 25.00 | 25.20 | 26.20 | +7.42 | +42.21% | 1 | 36 | 46.62% |
STX251219C00082500 | 2023-12-19 3:38PM EDT | 2025-12-19 | 16.42 | 16.75 | 17.40 | 0.00 | - | 5 | 6 | 0.00% |
STX260116C00082500 | 2024-06-21 10:12AM EDT | 2026-01-16 | 30.60 | 31.00 | 34.00 | 0.00 | - | 49 | 80 | 47.74% |
Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
STX240719P00082500 | 2024-06-18 3:22PM EDT | 2024-07-19 | 0.10 | 0.00 | 0.20 | 0.00 | - | 10 | 151 | 51.27% |
STX240816P00082500 | 2024-06-07 3:43PM EDT | 2024-08-16 | 1.37 | 0.40 | 0.55 | 0.00 | - | 2 | 3 | 43.29% |
STX240920P00082500 | 2024-06-24 3:37PM EDT | 2024-09-20 | 0.87 | 0.75 | 0.90 | 0.00 | - | 2 | 114 | 38.09% |
STX241220P00082500 | 2024-04-25 2:21PM EDT | 2024-12-20 | 6.70 | 4.00 | 4.80 | 0.00 | - | - | 6 | 49.39% |
STX250117P00082500 | 2024-05-15 12:22PM EDT | 2025-01-17 | 3.92 | 2.90 | 3.10 | 0.00 | - | 1 | 175 | 37.79% |
STX251219P00082500 | 2024-06-12 9:47AM EDT | 2025-12-19 | 7.60 | 5.40 | 7.80 | 0.00 | - | 1 | 149 | 36.38% |
STX260116P00082500 | 2024-06-18 9:37AM EDT | 2026-01-16 | 7.00 | 7.30 | 7.90 | 0.00 | - | 1 | 100 | 35.73% |