Canada markets open in 3 hours 12 minutes

Seagate Technology Holdings plc (STX)

NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
103.74+0.41 (+0.40%)
At close: 04:00PM EDT
104.11 +0.37 (+0.36%)
After hours: 05:45PM EDT
In The Money
Show:ListStraddle
Strike:82.50
CallsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX240719C000825002024-06-20 10:22AM EDT2024-07-1921.6320.1022.800.00-1202051.76%
STX240920C000825002024-06-18 10:41AM EDT2024-09-2026.5322.9024.300.00-23752.17%
STX241220C000825002024-06-14 2:17PM EDT2024-12-2024.6924.8025.500.00-21346.68%
STX250117C000825002024-06-25 11:31AM EDT2025-01-1725.0025.2026.20+7.42+42.21%13646.62%
STX251219C000825002023-12-19 3:38PM EDT2025-12-1916.4216.7517.400.00-560.00%
STX260116C000825002024-06-21 10:12AM EDT2026-01-1630.6031.0034.000.00-498047.74%
PutsforJune 28, 2024
Contract NameLast Trade DateExpire DateLast PriceBidAskChange% ChangeVolumeOpen InterestImplied Volatility
STX240719P000825002024-06-18 3:22PM EDT2024-07-190.100.000.200.00-1015151.27%
STX240816P000825002024-06-07 3:43PM EDT2024-08-161.370.400.550.00-2343.29%
STX240920P000825002024-06-24 3:37PM EDT2024-09-200.870.750.900.00-211438.09%
STX241220P000825002024-04-25 2:21PM EDT2024-12-206.704.004.800.00--649.39%
STX250117P000825002024-05-15 12:22PM EDT2025-01-173.922.903.100.00-117537.79%
STX251219P000825002024-06-12 9:47AM EDT2025-12-197.605.407.800.00-114936.38%
STX260116P000825002024-06-18 9:37AM EDT2026-01-167.007.307.900.00-110035.73%