Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:77.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00077500 | 2024-06-24 12:36PM EDT | 2024-07-19 | 26.40 | 26.30 | 27.80 | 0.00 | - | 1 | 14 | 84.81% |
| STX240920C00077500 | 2024-05-09 12:54PM EDT | 2024-09-20 | 16.90 | 18.80 | 21.90 | 0.00 | - | 3 | 13 | 0.00% |
| STX241220C00077500 | 2024-05-22 12:09PM EDT | 2024-12-20 | 20.95 | 28.40 | 30.50 | 0.00 | - | 2 | 3 | 54.23% |
| STX250117C00077500 | 2024-06-18 11:02AM EDT | 2025-01-17 | 32.65 | 29.20 | 31.50 | 0.00 | - | 1 | 94 | 55.38% |
| STX251219C00077500 | 2024-02-29 2:03PM EDT | 2025-12-19 | 25.82 | 24.55 | 27.00 | 0.00 | - | 1 | 3 | 17.49% |
| STX260116C00077500 | 2024-06-20 11:45AM EDT | 2026-01-16 | 34.10 | 34.30 | 36.90 | 0.00 | - | 5 | 51 | 48.07% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00077500 | 2024-06-24 11:33AM EDT | 2024-07-19 | 0.30 | 0.00 | 0.10 | 0.00 | - | 1 | 169 | 50.78% |
| STX240920P00077500 | 2024-06-17 3:05PM EDT | 2024-09-20 | 0.57 | 0.20 | 1.00 | 0.00 | - | 5 | 78 | 47.12% |
| STX241220P00077500 | 2024-06-20 3:03PM EDT | 2024-12-20 | 1.85 | 1.50 | 1.70 | 0.00 | - | 4 | 39 | 38.54% |
| STX250117P00077500 | 2024-06-14 3:34PM EDT | 2025-01-17 | 2.08 | 1.85 | 2.00 | 0.00 | - | 4 | 69 | 37.79% |
| STX251219P00077500 | 2024-06-11 10:36AM EDT | 2025-12-19 | 6.40 | 3.90 | 6.20 | 0.00 | - | 1 | 15 | 36.93% |
| STX260116P00077500 | 2024-05-30 3:38PM EDT | 2026-01-16 | 8.00 | 5.90 | 6.40 | 0.00 | - | 36 | 51 | 36.58% |
© 2024 Yahoo. All rights reserved.