Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-Market:
Strike:72.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00072500 | 2024-05-03 10:35AM EDT | 2025-01-17 | 19.60 | 23.40 | 25.60 | 0.00 | - | 1 | 96 | 0.00% |
| STX251219C00072500 | 2024-04-19 9:54AM EDT | 2025-12-19 | 22.40 | 29.00 | 31.60 | 0.00 | - | 2 | 2 | 17.46% |
| STX260116C00072500 | 2024-05-16 2:56PM EDT | 2026-01-16 | 32.40 | 37.10 | 38.80 | 0.00 | - | 1 | 7 | 44.93% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00072500 | 2024-05-17 3:45PM EDT | 2025-01-17 | 2.05 | 1.35 | 1.55 | 0.00 | - | 1 | 343 | 40.60% |
| STX251219P00072500 | 2024-05-17 10:50AM EDT | 2025-12-19 | 5.20 | 2.00 | 5.20 | 0.00 | - | 1 | 17 | 38.74% |
| STX260116P00072500 | 2024-05-20 10:32AM EDT | 2026-01-16 | 5.40 | 2.10 | 7.00 | 0.00 | - | 1 | 29 | 43.31% |
© 2024 Yahoo. All rights reserved.