Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:67.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00067500 | 2024-06-24 10:14AM EDT | 2025-01-17 | 38.38 | 38.00 | 38.70 | 0.00 | - | 10 | 310 | 51.18% |
| STX251219C00067500 | 2024-06-24 10:14AM EDT | 2025-12-19 | 41.28 | 41.20 | 43.40 | 0.00 | - | 10 | 11 | 50.40% |
| STX260116C00067500 | 2024-05-01 12:22PM EDT | 2026-01-16 | 25.80 | 29.00 | 34.00 | 0.00 | - | 1 | 9 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00067500 | 2024-06-18 10:55AM EDT | 2025-01-17 | 0.87 | 0.80 | 0.95 | 0.00 | - | 1 | 278 | 41.04% |
| STX251219P00067500 | 2024-06-20 11:47AM EDT | 2025-12-19 | 3.80 | 3.50 | 4.00 | 0.00 | - | 3 | 11 | 39.41% |
| STX260116P00067500 | 2024-05-31 11:11AM EDT | 2026-01-16 | 5.10 | 3.70 | 4.20 | 0.00 | - | 9 | 64 | 39.16% |
© 2024 Yahoo. All rights reserved.