Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:65.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719C00065000 | 2024-06-18 3:59PM EDT | 2024-07-19 | 41.00 | 36.90 | 40.70 | 0.00 | - | 2 | 0 | 78.91% |
| STX240920C00065000 | 2024-01-26 12:52PM EDT | 2024-09-20 | 27.75 | 24.85 | 26.10 | 0.00 | - | 2 | 3 | 0.00% |
| STX250117C00065000 | 2024-05-13 9:30AM EDT | 2025-01-17 | 31.60 | 0.00 | 0.00 | 0.00 | - | 1 | 159 | 0.00% |
| STX251219C00065000 | 2024-05-13 9:30AM EDT | 2025-12-19 | 34.10 | 0.00 | 0.00 | 0.00 | - | 1 | 176 | 0.00% |
| STX260116C00065000 | 2024-05-07 11:27AM EDT | 2026-01-16 | 31.55 | 35.50 | 38.00 | 0.00 | - | 1 | 8 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00065000 | 2024-05-06 1:49PM EDT | 2024-07-19 | 0.29 | 0.00 | 0.50 | 0.00 | - | 1 | 46 | 97.95% |
| STX240816P00065000 | 2024-06-10 11:34AM EDT | 2024-08-16 | 0.26 | 0.00 | 0.70 | 0.00 | - | - | 6 | 70.70% |
| STX240920P00065000 | 2024-04-24 10:42AM EDT | 2024-09-20 | 1.10 | 0.15 | 0.55 | 0.00 | - | 20 | 54 | 54.64% |
| STX241220P00065000 | 2024-05-13 3:59PM EDT | 2024-12-20 | 1.00 | 0.00 | 2.70 | 0.00 | - | 4 | 13 | 51.71% |
| STX250117P00065000 | 2024-06-12 1:20PM EDT | 2025-01-17 | 0.80 | 0.35 | 0.85 | 0.00 | - | 2 | 477 | 42.80% |
| STX251219P00065000 | 2024-06-05 1:06PM EDT | 2025-12-19 | 3.80 | 2.10 | 3.60 | 0.00 | - | 1 | 324 | 40.27% |
| STX260116P00065000 | 2024-06-21 9:43AM EDT | 2026-01-16 | 3.78 | 2.20 | 3.70 | 0.00 | - | 1 | 231 | 39.66% |
© 2024 Yahoo. All rights reserved.