Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:62.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00062500 | 2024-05-29 3:16PM EDT | 2025-01-17 | 33.35 | 41.70 | 44.20 | 0.00 | - | 8 | 114 | 54.69% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00062500 | 2024-06-06 2:30PM EDT | 2025-01-17 | 1.00 | 0.35 | 0.95 | 0.00 | - | 10 | 169 | 46.95% |
| STX251219P00062500 | 2024-05-16 12:30PM EDT | 2025-12-19 | 2.70 | 2.75 | 3.20 | 0.00 | - | 80 | 3 | 41.02% |
| STX260116P00062500 | 2024-06-04 9:54AM EDT | 2026-01-16 | 4.20 | 2.90 | 3.30 | 0.00 | - | 1 | 18 | 40.43% |
© 2024 Yahoo. All rights reserved.