Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:60.00
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240920C00060000 | 2024-06-17 12:25PM EDT | 2024-09-20 | 45.81 | 44.20 | 45.00 | 0.00 | - | 15 | 32 | 75.27% |
| STX250117C00060000 | 2024-06-13 1:49PM EDT | 2025-01-17 | 44.40 | 43.70 | 46.90 | 0.00 | - | 3 | 261 | 56.74% |
| STX260116C00060000 | 2024-06-03 9:48AM EDT | 2026-01-16 | 36.54 | 47.20 | 49.40 | 0.00 | - | 4 | 7 | 52.45% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX240719P00060000 | 2024-05-09 10:54AM EDT | 2024-07-19 | 0.15 | 0.00 | 0.75 | 0.00 | - | 20 | 21 | 120.80% |
| STX240920P00060000 | 2024-06-20 3:03PM EDT | 2024-09-20 | 0.20 | 0.00 | 0.35 | 0.00 | - | 6,300 | 7,775 | 55.76% |
| STX241220P00060000 | 2024-04-22 11:41AM EDT | 2024-12-20 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| STX250117P00060000 | 2024-06-25 10:07AM EDT | 2025-01-17 | 0.55 | 0.25 | 0.75 | +0.30 | +120.00% | 4 | 1,170 | 47.46% |
| STX251219P00060000 | 2024-06-24 10:02AM EDT | 2025-12-19 | 2.68 | 2.40 | 2.65 | 0.00 | - | 10 | 173 | 40.91% |
| STX260116P00060000 | 2024-06-24 10:02AM EDT | 2026-01-16 | 2.85 | 2.55 | 2.85 | 0.00 | - | 10 | 258 | 40.83% |
© 2024 Yahoo. All rights reserved.