Seagate Technology Holdings plc (STX)
NasdaqGS - NasdaqGS Real Time Price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:57.50
CallsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117C00057500 | 2024-04-25 3:14PM EDT | 2025-01-17 | 32.00 | 37.40 | 38.20 | 0.00 | - | 3 | 93 | 0.00% |
PutsforJune 28, 2024
| Contract Name | Last Trade Date | Expire Date | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| STX250117P00057500 | 2024-05-01 10:47AM EDT | 2025-01-17 | 1.25 | 0.60 | 0.90 | 0.00 | - | 10 | 506 | 50.56% |
| STX251219P00057500 | 2024-05-20 10:52AM EDT | 2025-12-19 | 2.30 | 1.05 | 4.90 | 0.00 | - | 2 | 3 | 53.72% |
| STX260116P00057500 | 2024-05-16 12:30PM EDT | 2026-01-16 | 2.25 | 2.20 | 2.65 | 0.00 | - | 80 | 14 | 42.31% |
© 2024 Yahoo. All rights reserved.